Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=16; FilterMA_Period=38; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1; BB_Applied=0; BB_GapSize=61; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=100; T_TakeProfit=80; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 2619 | Ticks modelled | 79617 | Modelling quality | n/a |
Mismatched charts errors | 46 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 11419.51 | Gross profit | 41512.15 | Gross loss | -30092.64 |
Profit factor | 1.38 | Expected payoff | 11.59 | ||
Absolute drawdown | 175.73 | Maximal drawdown | 6665.98 (30.04%) | Relative drawdown | 30.04% (6665.98) |
Total trades | 985 | Short positions (won %) | 663 (40.87%) | Long positions (won %) | 322 (68.94%) |
Profit trades (% of total) | 493 (50.05%) | Loss trades (% of total) | 492 (49.95%) | ||
Largest | profit trade | 104.02 | loss trade | -102.94 | |
Average | profit trade | 84.20 | loss trade | -61.16 | |
Maximum | consecutive wins (profit in money) | 34 (3067.11) | consecutive losses (loss in money) | 58 (-3624.61) | |
Maximal | consecutive profit (count of wins) | 3067.11 (34) | consecutive loss (count of losses) | -3624.61 (58) | |
Average | consecutive wins | 8 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.02 08:00 | buy | 1 | 0.10 | 134.671 | 0.000 | 0.000 | ||
2 | 2022.12.02 08:00 | modify | 1 | 0.10 | 134.671 | 133.471 | 135.871 | ||
3 | 2022.12.02 13:40 | t/p | 1 | 0.10 | 135.871 | 133.471 | 135.871 | 88.25 | 10088.25 |
4 | 2022.12.05 04:00 | buy | 2 | 0.10 | 134.328 | 0.000 | 0.000 | ||
5 | 2022.12.05 04:00 | modify | 2 | 0.10 | 134.328 | 133.128 | 135.528 | ||
6 | 2022.12.05 11:15 | t/p | 2 | 0.10 | 135.528 | 133.128 | 135.528 | 88.53 | 10176.78 |
7 | 2022.12.06 04:00 | sell | 3 | 0.10 | 136.916 | 0.000 | 0.000 | ||
8 | 2022.12.06 04:00 | modify | 3 | 0.10 | 136.916 | 138.116 | 135.716 | ||
9 | 2022.12.06 08:00 | sell | 4 | 0.10 | 136.940 | 0.000 | 0.000 | ||
10 | 2022.12.06 08:00 | modify | 4 | 0.10 | 136.940 | 138.140 | 135.740 | ||
11 | 2022.12.06 20:00 | sell | 5 | 0.10 | 136.917 | 0.000 | 0.000 | ||
12 | 2022.12.06 20:00 | modify | 5 | 0.10 | 136.917 | 138.117 | 135.717 | ||
13 | 2022.12.07 00:00 | sell | 6 | 0.10 | 136.883 | 0.000 | 0.000 | ||
14 | 2022.12.07 00:00 | modify | 6 | 0.10 | 136.883 | 138.083 | 135.683 | ||
15 | 2022.12.07 04:00 | sell | 7 | 0.10 | 137.134 | 0.000 | 0.000 | ||
16 | 2022.12.07 04:00 | modify | 7 | 0.10 | 137.134 | 138.334 | 135.934 | ||
17 | 2022.12.07 08:00 | sell | 8 | 0.10 | 137.422 | 0.000 | 0.000 | ||
18 | 2022.12.07 08:00 | modify | 8 | 0.10 | 137.422 | 138.622 | 136.222 | ||
19 | 2022.12.07 12:00 | sell | 9 | 0.10 | 137.652 | 0.000 | 0.000 | ||
20 | 2022.12.07 12:00 | modify | 9 | 0.10 | 137.652 | 138.852 | 136.452 | ||
21 | 2022.12.07 14:05 | t/p | 9 | 0.10 | 136.452 | 138.852 | 136.452 | 87.95 | 10264.73 |
22 | 2022.12.08 04:00 | sell | 10 | 0.10 | 136.826 | 0.000 | 0.000 | ||
23 | 2022.12.08 04:00 | modify | 10 | 0.10 | 136.826 | 138.026 | 135.626 | ||
24 | 2022.12.08 08:00 | sell | 11 | 0.10 | 136.709 | 0.000 | 0.000 | ||
25 | 2022.12.08 08:00 | modify | 11 | 0.10 | 136.709 | 137.909 | 135.509 | ||
26 | 2022.12.08 12:00 | sell | 12 | 0.10 | 136.800 | 0.000 | 0.000 | ||
27 | 2022.12.08 12:00 | modify | 12 | 0.10 | 136.800 | 138.000 | 135.600 | ||
28 | 2022.12.09 01:40 | t/p | 8 | 0.10 | 136.222 | 138.622 | 136.222 | 81.73 | 10346.46 |
29 | 2022.12.09 03:30 | t/p | 7 | 0.10 | 135.934 | 138.334 | 135.934 | 81.83 | 10428.29 |
30 | 2022.12.09 11:40 | t/p | 3 | 0.10 | 135.716 | 138.116 | 135.716 | 80.35 | 10508.64 |
31 | 2022.12.09 11:40 | t/p | 4 | 0.10 | 135.740 | 138.140 | 135.740 | 80.35 | 10588.98 |
32 | 2022.12.09 11:40 | t/p | 5 | 0.10 | 135.717 | 138.117 | 135.717 | 80.36 | 10669.34 |
33 | 2022.12.09 13:15 | t/p | 6 | 0.10 | 135.683 | 138.083 | 135.683 | 82.01 | 10751.35 |
34 | 2022.12.12 04:00 | sell | 13 | 0.10 | 136.823 | 0.000 | 0.000 | ||
35 | 2022.12.12 04:00 | modify | 13 | 0.10 | 136.823 | 138.023 | 135.623 | ||
36 | 2022.12.12 08:00 | sell | 14 | 0.10 | 136.692 | 0.000 | 0.000 | ||
37 | 2022.12.12 08:00 | modify | 14 | 0.10 | 136.692 | 137.892 | 135.492 | ||
38 | 2022.12.12 12:00 | sell | 15 | 0.10 | 136.814 | 0.000 | 0.000 | ||
39 | 2022.12.12 12:00 | modify | 15 | 0.10 | 136.814 | 138.014 | 135.614 | ||
40 | 2022.12.12 16:00 | sell | 16 | 0.10 | 137.400 | 0.000 | 0.000 | ||
41 | 2022.12.12 16:00 | modify | 16 | 0.10 | 137.400 | 138.600 | 136.200 | ||
42 | 2022.12.13 00:40 | s/l | 11 | 0.10 | 137.909 | 137.909 | 135.509 | -91.84 | 10659.50 |
43 | 2022.12.13 00:40 | s/l | 14 | 0.10 | 137.892 | 137.892 | 135.492 | -88.62 | 10570.88 |
44 | 2022.12.13 04:00 | sell | 17 | 0.10 | 137.722 | 0.000 | 0.000 | ||
45 | 2022.12.13 04:00 | modify | 17 | 0.10 | 137.722 | 138.922 | 136.522 | ||
46 | 2022.12.13 08:00 | sell | 18 | 0.10 | 137.412 | 0.000 | 0.000 | ||
47 | 2022.12.13 08:00 | modify | 18 | 0.10 | 137.412 | 138.612 | 136.212 | ||
48 | 2022.12.13 12:00 | sell | 19 | 0.10 | 137.555 | 0.000 | 0.000 | ||
49 | 2022.12.13 12:00 | modify | 19 | 0.10 | 137.555 | 138.755 | 136.355 | ||
50 | 2022.12.13 13:30 | t/p | 16 | 0.10 | 136.200 | 138.600 | 136.200 | 86.71 | 10657.58 |
51 | 2022.12.13 13:30 | t/p | 17 | 0.10 | 136.522 | 138.922 | 136.522 | 88.31 | 10745.89 |
52 | 2022.12.13 13:30 | t/p | 18 | 0.10 | 136.212 | 138.612 | 136.212 | 88.32 | 10834.21 |
53 | 2022.12.13 13:30 | t/p | 19 | 0.10 | 136.355 | 138.755 | 136.355 | 88.31 | 10922.52 |
54 | 2022.12.13 13:40 | t/p | 10 | 0.10 | 135.626 | 138.026 | 135.626 | 84.07 | 11006.59 |
55 | 2022.12.13 13:40 | t/p | 12 | 0.10 | 135.600 | 138.000 | 135.600 | 84.07 | 11090.65 |
56 | 2022.12.13 13:40 | t/p | 13 | 0.10 | 135.623 | 138.023 | 135.623 | 87.29 | 11177.94 |
57 | 2022.12.13 13:40 | t/p | 15 | 0.10 | 135.614 | 138.014 | 135.614 | 87.30 | 11265.23 |
58 | 2022.12.14 04:00 | buy | 20 | 0.10 | 135.544 | 0.000 | 0.000 | ||
59 | 2022.12.14 04:00 | modify | 20 | 0.10 | 135.544 | 134.344 | 136.744 | ||
60 | 2022.12.14 08:00 | buy | 21 | 0.10 | 135.506 | 0.000 | 0.000 | ||
61 | 2022.12.14 08:00 | modify | 21 | 0.10 | 135.506 | 134.306 | 136.706 | ||
62 | 2022.12.14 12:00 | buy | 22 | 0.10 | 134.975 | 0.000 | 0.000 | ||
63 | 2022.12.14 12:00 | modify | 22 | 0.10 | 134.975 | 133.775 | 136.175 | ||
64 | 2022.12.14 16:00 | buy | 23 | 0.10 | 134.883 | 0.000 | 0.000 | ||
65 | 2022.12.14 16:00 | modify | 23 | 0.10 | 134.883 | 133.683 | 136.083 | ||
66 | 2022.12.14 20:00 | buy | 24 | 0.10 | 135.440 | 0.000 | 0.000 | ||
67 | 2022.12.14 20:00 | modify | 24 | 0.10 | 135.440 | 134.240 | 136.640 | ||
68 | 2022.12.15 00:00 | buy | 25 | 0.10 | 135.393 | 0.000 | 0.000 | ||
69 | 2022.12.15 00:00 | modify | 25 | 0.10 | 135.393 | 134.193 | 136.593 | ||
70 | 2022.12.15 04:00 | buy | 26 | 0.10 | 135.579 | 0.000 | 0.000 | ||
71 | 2022.12.15 04:00 | modify | 26 | 0.10 | 135.579 | 134.379 | 136.779 | ||
72 | 2022.12.15 08:00 | buy | 27 | 0.10 | 135.892 | 0.000 | 0.000 | ||
73 | 2022.12.15 08:00 | modify | 27 | 0.10 | 135.892 | 134.692 | 137.092 | ||
74 | 2022.12.15 08:30 | t/p | 22 | 0.10 | 136.175 | 133.775 | 136.175 | 91.36 | 11356.59 |
75 | 2022.12.15 08:30 | t/p | 23 | 0.10 | 136.083 | 133.683 | 136.083 | 91.35 | 11447.95 |
76 | 2022.12.15 09:20 | t/p | 25 | 0.10 | 136.593 | 134.193 | 136.593 | 87.85 | 11535.80 |
77 | 2022.12.15 09:30 | t/p | 24 | 0.10 | 136.640 | 134.240 | 136.640 | 91.09 | 11626.89 |
78 | 2022.12.15 09:40 | t/p | 20 | 0.10 | 136.744 | 134.344 | 136.744 | 91.03 | 11717.92 |
79 | 2022.12.15 09:40 | t/p | 21 | 0.10 | 136.706 | 134.306 | 136.706 | 91.02 | 11808.94 |
80 | 2022.12.15 09:40 | t/p | 26 | 0.10 | 136.779 | 134.379 | 136.779 | 87.73 | 11896.67 |
81 | 2022.12.15 15:20 | t/p | 27 | 0.10 | 137.092 | 134.692 | 137.092 | 87.49 | 11984.16 |
82 | 2022.12.16 08:00 | sell | 28 | 0.10 | 137.230 | 0.000 | 0.000 | ||
83 | 2022.12.16 08:00 | modify | 28 | 0.10 | 137.230 | 138.430 | 136.030 | ||
84 | 2022.12.16 12:00 | sell | 29 | 0.10 | 137.026 | 0.000 | 0.000 | ||
85 | 2022.12.16 12:00 | modify | 29 | 0.10 | 137.026 | 138.226 | 135.826 | ||
86 | 2022.12.16 16:00 | sell | 30 | 0.10 | 136.626 | 0.000 | 0.000 | ||
87 | 2022.12.16 16:00 | modify | 30 | 0.10 | 136.626 | 137.826 | 135.426 | ||
88 | 2022.12.16 20:00 | sell | 31 | 0.10 | 136.548 | 0.000 | 0.000 | ||
89 | 2022.12.16 20:00 | modify | 31 | 0.10 | 136.548 | 137.748 | 135.348 | ||
90 | 2022.12.18 22:00 | t/p | 28 | 0.10 | 136.030 | 138.430 | 136.030 | 88.33 | 12072.49 |
91 | 2022.12.19 00:00 | sell | 32 | 0.10 | 136.568 | 0.000 | 0.000 | ||
92 | 2022.12.19 00:00 | modify | 32 | 0.10 | 136.568 | 137.768 | 135.368 | ||
93 | 2022.12.19 02:15 | t/p | 29 | 0.10 | 135.826 | 138.226 | 135.826 | 86.76 | 12159.25 |
94 | 2022.12.20 00:00 | sell | 33 | 0.10 | 136.971 | 0.000 | 0.000 | ||
95 | 2022.12.20 00:00 | modify | 33 | 0.10 | 136.971 | 138.171 | 135.771 | ||
96 | 2022.12.20 03:30 | t/p | 30 | 0.10 | 135.426 | 137.826 | 135.426 | 85.86 | 12245.11 |
97 | 2022.12.20 03:30 | t/p | 31 | 0.10 | 135.348 | 137.748 | 135.348 | 85.85 | 12330.96 |
98 | 2022.12.20 03:30 | t/p | 32 | 0.10 | 135.368 | 137.768 | 135.368 | 87.48 | 12418.43 |
99 | 2022.12.20 03:30 | t/p | 33 | 0.10 | 135.771 | 138.171 | 135.771 | 89.09 | 12507.52 |
100 | 2022.12.21 04:00 | buy | 34 | 0.10 | 132.093 | 0.000 | 0.000 | ||
101 | 2022.12.21 04:00 | modify | 34 | 0.10 | 132.093 | 130.893 | 133.293 | ||
102 | 2022.12.21 08:00 | buy | 35 | 0.10 | 131.811 | 0.000 | 0.000 | ||
103 | 2022.12.21 08:00 | modify | 35 | 0.10 | 131.811 | 130.611 | 133.011 | ||
104 | 2022.12.21 12:00 | buy | 36 | 0.10 | 131.864 | 0.000 | 0.000 | ||
105 | 2022.12.21 12:00 | modify | 36 | 0.10 | 131.864 | 130.664 | 133.064 | ||
106 | 2022.12.21 16:00 | buy | 37 | 0.10 | 132.005 | 0.000 | 0.000 | ||
107 | 2022.12.21 16:00 | modify | 37 | 0.10 | 132.005 | 130.805 | 133.205 | ||
108 | 2022.12.21 20:00 | buy | 38 | 0.10 | 132.194 | 0.000 | 0.000 | ||
109 | 2022.12.21 20:00 | modify | 38 | 0.10 | 132.194 | 130.994 | 133.394 | ||
110 | 2022.12.22 00:00 | buy | 39 | 0.10 | 132.424 | 0.000 | 0.000 | ||
111 | 2022.12.22 00:00 | modify | 39 | 0.10 | 132.424 | 131.224 | 133.624 | ||
112 | 2022.12.22 04:00 | buy | 40 | 0.10 | 131.779 | 0.000 | 0.000 | ||
113 | 2022.12.22 04:00 | modify | 40 | 0.10 | 131.779 | 130.579 | 132.979 | ||
114 | 2022.12.22 08:00 | buy | 41 | 0.10 | 131.979 | 0.000 | 0.000 | ||
115 | 2022.12.22 08:00 | modify | 41 | 0.10 | 131.979 | 130.779 | 133.179 | ||
116 | 2022.12.22 12:00 | buy | 42 | 0.10 | 132.135 | 0.000 | 0.000 | ||
117 | 2022.12.22 12:00 | modify | 42 | 0.10 | 132.135 | 130.935 | 133.335 | ||
118 | 2022.12.22 16:00 | buy | 43 | 0.10 | 132.293 | 0.000 | 0.000 | ||
119 | 2022.12.22 16:00 | modify | 43 | 0.10 | 132.293 | 131.093 | 133.493 | ||
120 | 2022.12.22 20:00 | buy | 44 | 0.10 | 132.441 | 0.000 | 0.000 | ||
121 | 2022.12.22 20:00 | modify | 44 | 0.10 | 132.441 | 131.241 | 133.641 | ||
122 | 2022.12.23 00:00 | buy | 45 | 0.10 | 132.403 | 0.000 | 0.000 | ||
123 | 2022.12.23 00:00 | modify | 45 | 0.10 | 132.403 | 131.203 | 133.603 | ||
124 | 2022.12.23 13:40 | t/p | 35 | 0.10 | 133.011 | 130.611 | 133.011 | 94.62 | 12602.14 |
125 | 2022.12.23 13:40 | t/p | 40 | 0.10 | 132.979 | 130.579 | 132.979 | 91.31 | 12693.45 |
126 | 2022.12.23 14:40 | t/p | 36 | 0.10 | 133.064 | 130.664 | 133.064 | 94.53 | 12787.99 |
127 | 2022.12.26 10:40 | t/p | 41 | 0.10 | 133.179 | 130.779 | 133.179 | 92.29 | 12880.28 |
128 | 2022.12.27 09:40 | t/p | 37 | 0.10 | 133.205 | 130.805 | 133.205 | 96.67 | 12976.95 |
129 | 2022.12.27 10:30 | t/p | 34 | 0.10 | 133.293 | 130.893 | 133.293 | 96.61 | 13073.57 |
130 | 2022.12.27 10:40 | t/p | 42 | 0.10 | 133.335 | 130.935 | 133.335 | 93.27 | 13166.84 |
131 | 2022.12.27 12:00 | sell | 46 | 0.10 | 133.266 | 0.000 | 0.000 | ||
132 | 2022.12.27 12:00 | modify | 46 | 0.10 | 133.266 | 134.466 | 132.066 | ||
133 | 2022.12.27 13:20 | t/p | 38 | 0.10 | 133.394 | 130.994 | 133.394 | 96.53 | 13263.37 |
134 | 2022.12.27 13:33 | t/p | 43 | 0.10 | 133.493 | 131.093 | 133.493 | 93.19 | 13356.57 |
135 | 2022.12.27 16:00 | sell | 47 | 0.10 | 133.339 | 0.000 | 0.000 | ||
136 | 2022.12.27 16:00 | modify | 47 | 0.10 | 133.339 | 134.539 | 132.139 | ||
137 | 2022.12.27 20:00 | sell | 48 | 0.10 | 133.475 | 0.000 | 0.000 | ||
138 | 2022.12.27 20:00 | modify | 48 | 0.10 | 133.475 | 134.675 | 132.275 | ||
139 | 2022.12.28 00:00 | sell | 49 | 0.10 | 133.487 | 0.000 | 0.000 | ||
140 | 2022.12.28 00:00 | modify | 49 | 0.10 | 133.487 | 134.687 | 132.287 | ||
141 | 2022.12.28 00:20 | t/p | 39 | 0.10 | 133.624 | 131.224 | 133.624 | 94.17 | 13450.74 |
142 | 2022.12.28 00:20 | t/p | 44 | 0.10 | 133.641 | 131.241 | 133.641 | 94.17 | 13544.91 |
143 | 2022.12.28 00:20 | t/p | 45 | 0.10 | 133.603 | 131.203 | 133.603 | 93.07 | 13637.98 |
144 | 2022.12.28 12:00 | sell | 50 | 0.10 | 133.829 | 0.000 | 0.000 | ||
145 | 2022.12.28 12:00 | modify | 50 | 0.10 | 133.829 | 135.029 | 132.629 | ||
146 | 2022.12.28 16:00 | sell | 51 | 0.10 | 134.225 | 0.000 | 0.000 | ||
147 | 2022.12.28 16:00 | modify | 51 | 0.10 | 134.225 | 135.425 | 133.025 | ||
148 | 2022.12.28 20:00 | sell | 52 | 0.10 | 134.373 | 0.000 | 0.000 | ||
149 | 2022.12.28 20:00 | modify | 52 | 0.10 | 134.373 | 135.573 | 133.173 | ||
150 | 2022.12.28 20:30 | s/l | 46 | 0.10 | 134.466 | 134.466 | 132.066 | -90.84 | 13547.14 |
151 | 2022.12.29 00:00 | sell | 53 | 0.10 | 134.028 | 0.000 | 0.000 | ||
152 | 2022.12.29 00:00 | modify | 53 | 0.10 | 134.028 | 135.228 | 132.828 | ||
153 | 2022.12.29 04:00 | sell | 54 | 0.10 | 133.848 | 0.000 | 0.000 | ||
154 | 2022.12.29 04:00 | modify | 54 | 0.10 | 133.848 | 135.048 | 132.648 | ||
155 | 2022.12.29 08:00 | sell | 55 | 0.10 | 133.786 | 0.000 | 0.000 | ||
156 | 2022.12.29 08:00 | modify | 55 | 0.10 | 133.786 | 134.986 | 132.586 | ||
157 | 2022.12.29 12:00 | sell | 56 | 0.10 | 133.760 | 0.000 | 0.000 | ||
158 | 2022.12.29 12:00 | modify | 56 | 0.10 | 133.760 | 134.960 | 132.560 | ||
159 | 2022.12.29 13:40 | t/p | 52 | 0.10 | 133.173 | 135.573 | 133.173 | 85.30 | 13632.43 |
160 | 2022.12.29 14:40 | t/p | 51 | 0.10 | 133.025 | 135.425 | 133.025 | 85.43 | 13717.86 |
161 | 2022.12.29 16:00 | sell | 57 | 0.10 | 133.223 | 0.000 | 0.000 | ||
162 | 2022.12.29 16:00 | modify | 57 | 0.10 | 133.223 | 134.423 | 132.023 | ||
163 | 2022.12.30 00:20 | t/p | 53 | 0.10 | 132.828 | 135.228 | 132.828 | 88.75 | 13806.60 |
164 | 2022.12.30 00:30 | t/p | 54 | 0.10 | 132.648 | 135.048 | 132.648 | 88.85 | 13895.45 |
165 | 2022.12.30 00:40 | t/p | 50 | 0.10 | 132.629 | 135.029 | 132.629 | 84.14 | 13979.59 |
166 | 2022.12.30 00:40 | t/p | 55 | 0.10 | 132.586 | 134.986 | 132.586 | 88.99 | 14068.57 |
167 | 2022.12.30 00:40 | t/p | 56 | 0.10 | 132.560 | 134.960 | 132.560 | 88.99 | 14157.56 |
168 | 2022.12.30 04:00 | buy | 58 | 0.10 | 132.693 | 0.000 | 0.000 | ||
169 | 2022.12.30 04:00 | modify | 58 | 0.10 | 132.693 | 131.493 | 133.893 | ||
170 | 2022.12.30 07:40 | t/p | 47 | 0.10 | 132.139 | 134.539 | 132.139 | 82.75 | 14240.30 |
171 | 2022.12.30 07:40 | t/p | 48 | 0.10 | 132.275 | 134.675 | 132.275 | 82.75 | 14323.05 |
172 | 2022.12.30 07:40 | t/p | 49 | 0.10 | 132.287 | 134.687 | 132.287 | 84.36 | 14407.41 |
173 | 2022.12.30 08:30 | t/p | 57 | 0.10 | 132.023 | 134.423 | 132.023 | 89.36 | 14496.76 |
174 | 2022.12.30 17:30 | s/l | 58 | 0.10 | 131.493 | 131.493 | 133.893 | -91.39 | 14405.37 |
175 | 2023.01.02 04:00 | buy | 59 | 0.10 | 130.926 | 0.000 | 0.000 | ||
176 | 2023.01.02 04:00 | modify | 59 | 0.10 | 130.926 | 129.726 | 132.126 | ||
177 | 2023.01.02 08:00 | buy | 60 | 0.10 | 130.969 | 0.000 | 0.000 | ||
178 | 2023.01.02 08:00 | modify | 60 | 0.10 | 130.969 | 129.769 | 132.169 | ||
179 | 2023.01.02 12:00 | buy | 61 | 0.10 | 130.796 | 0.000 | 0.000 | ||
180 | 2023.01.02 12:00 | modify | 61 | 0.10 | 130.796 | 129.596 | 131.996 | ||
181 | 2023.01.02 16:00 | buy | 62 | 0.10 | 130.804 | 0.000 | 0.000 | ||
182 | 2023.01.02 16:00 | modify | 62 | 0.10 | 130.804 | 129.604 | 132.004 | ||
183 | 2023.01.02 20:00 | buy | 63 | 0.10 | 130.756 | 0.000 | 0.000 | ||
184 | 2023.01.02 20:00 | modify | 63 | 0.10 | 130.756 | 129.556 | 131.956 | ||
185 | 2023.01.03 00:00 | buy | 64 | 0.10 | 130.819 | 0.000 | 0.000 | ||
186 | 2023.01.03 00:00 | modify | 64 | 0.10 | 130.819 | 129.619 | 132.019 | ||
187 | 2023.01.03 03:40 | s/l | 59 | 0.10 | 129.726 | 129.726 | 132.126 | -91.44 | 14313.93 |
188 | 2023.01.03 03:40 | s/l | 60 | 0.10 | 129.769 | 129.769 | 132.169 | -91.43 | 14222.51 |
189 | 2023.01.03 04:30 | s/l | 64 | 0.10 | 129.619 | 129.619 | 132.019 | -92.59 | 14129.92 |
190 | 2023.01.03 04:40 | s/l | 61 | 0.10 | 129.596 | 129.596 | 131.996 | -91.56 | 14038.36 |
191 | 2023.01.03 04:40 | s/l | 62 | 0.10 | 129.604 | 129.604 | 132.004 | -91.56 | 13946.80 |
192 | 2023.01.03 04:40 | s/l | 63 | 0.10 | 129.556 | 129.556 | 131.956 | -91.56 | 13855.24 |
193 | 2023.01.03 20:00 | buy | 65 | 0.10 | 130.808 | 0.000 | 0.000 | ||
194 | 2023.01.03 20:00 | modify | 65 | 0.10 | 130.808 | 129.608 | 132.008 | ||
195 | 2023.01.04 00:00 | buy | 66 | 0.10 | 131.326 | 0.000 | 0.000 | ||
196 | 2023.01.04 00:00 | modify | 66 | 0.10 | 131.326 | 130.126 | 132.526 | ||
197 | 2023.01.04 04:00 | buy | 67 | 0.10 | 130.673 | 0.000 | 0.000 | ||
198 | 2023.01.04 04:00 | modify | 67 | 0.10 | 130.673 | 129.473 | 131.873 | ||
199 | 2023.01.04 07:40 | s/l | 66 | 0.10 | 130.126 | 130.126 | 132.526 | -92.23 | 13763.01 |
200 | 2023.01.04 15:40 | t/p | 65 | 0.10 | 132.008 | 129.608 | 132.008 | 91.95 | 13854.96 |
201 | 2023.01.04 15:40 | t/p | 67 | 0.10 | 131.873 | 129.473 | 131.873 | 90.85 | 13945.81 |
202 | 2023.01.05 04:00 | sell | 68 | 0.10 | 132.344 | 0.000 | 0.000 | ||
203 | 2023.01.05 04:00 | modify | 68 | 0.10 | 132.344 | 133.544 | 131.144 | ||
204 | 2023.01.05 08:00 | sell | 69 | 0.10 | 132.482 | 0.000 | 0.000 | ||
205 | 2023.01.05 08:00 | modify | 69 | 0.10 | 132.482 | 133.682 | 131.282 | ||
206 | 2023.01.05 12:00 | sell | 70 | 0.10 | 132.452 | 0.000 | 0.000 | ||
207 | 2023.01.05 12:00 | modify | 70 | 0.10 | 132.452 | 133.652 | 131.252 | ||
208 | 2023.01.05 13:40 | s/l | 68 | 0.10 | 133.544 | 133.544 | 131.144 | -89.72 | 13856.09 |
209 | 2023.01.05 13:40 | s/l | 69 | 0.10 | 133.682 | 133.682 | 131.282 | -89.72 | 13766.37 |
210 | 2023.01.05 13:40 | s/l | 70 | 0.10 | 133.652 | 133.652 | 131.252 | -89.72 | 13676.65 |
211 | 2023.01.06 04:00 | sell | 71 | 0.10 | 133.815 | 0.000 | 0.000 | ||
212 | 2023.01.06 04:00 | modify | 71 | 0.10 | 133.815 | 135.015 | 132.615 | ||
213 | 2023.01.06 15:33 | t/p | 71 | 0.10 | 132.615 | 135.015 | 132.615 | 90.65 | 13767.30 |
214 | 2023.01.09 00:00 | sell | 72 | 0.10 | 131.805 | 0.000 | 0.000 | ||
215 | 2023.01.09 00:00 | modify | 72 | 0.10 | 131.805 | 133.005 | 130.605 | ||
216 | 2023.01.09 04:00 | buy | 73 | 0.10 | 131.658 | 0.000 | 0.000 | ||
217 | 2023.01.09 04:00 | modify | 73 | 0.10 | 131.658 | 130.458 | 132.858 | ||
218 | 2023.01.11 04:00 | sell | 74 | 0.10 | 132.453 | 0.000 | 0.000 | ||
219 | 2023.01.11 04:00 | modify | 74 | 0.10 | 132.453 | 133.653 | 131.253 | ||
220 | 2023.01.11 08:00 | sell | 75 | 0.10 | 132.420 | 0.000 | 0.000 | ||
221 | 2023.01.11 08:00 | modify | 75 | 0.10 | 132.420 | 133.620 | 131.220 | ||
222 | 2023.01.11 12:00 | sell | 76 | 0.10 | 132.579 | 0.000 | 0.000 | ||
223 | 2023.01.11 12:00 | modify | 76 | 0.10 | 132.579 | 133.779 | 131.379 | ||
224 | 2023.01.11 12:40 | t/p | 73 | 0.10 | 132.858 | 130.458 | 132.858 | 92.51 | 13859.81 |
225 | 2023.01.11 16:00 | sell | 77 | 0.10 | 132.592 | 0.000 | 0.000 | ||
226 | 2023.01.11 16:00 | modify | 77 | 0.10 | 132.592 | 133.792 | 131.392 | ||
227 | 2023.01.11 20:00 | sell | 78 | 0.10 | 132.413 | 0.000 | 0.000 | ||
228 | 2023.01.11 20:00 | modify | 78 | 0.10 | 132.413 | 133.613 | 131.213 | ||
229 | 2023.01.12 00:00 | buy | 79 | 0.10 | 131.926 | 0.000 | 0.000 | ||
230 | 2023.01.12 00:00 | modify | 79 | 0.10 | 131.926 | 130.726 | 133.126 | ||
231 | 2023.01.12 09:30 | t/p | 74 | 0.10 | 131.253 | 133.653 | 131.253 | 86.63 | 13946.43 |
232 | 2023.01.12 09:30 | t/p | 75 | 0.10 | 131.220 | 133.620 | 131.220 | 86.62 | 14033.05 |
233 | 2023.01.12 09:30 | t/p | 76 | 0.10 | 131.379 | 133.779 | 131.379 | 86.62 | 14119.66 |
234 | 2023.01.12 09:30 | t/p | 77 | 0.10 | 131.392 | 133.792 | 131.392 | 86.62 | 14206.28 |
235 | 2023.01.12 09:30 | t/p | 78 | 0.10 | 131.213 | 133.613 | 131.213 | 86.63 | 14292.90 |
236 | 2023.01.12 12:30 | s/l | 79 | 0.10 | 130.726 | 130.726 | 133.126 | -91.80 | 14201.10 |
237 | 2023.01.12 13:30 | t/p | 72 | 0.10 | 130.605 | 133.005 | 130.605 | 84.13 | 14285.23 |
238 | 2023.01.13 04:00 | buy | 80 | 0.10 | 129.147 | 0.000 | 0.000 | ||
239 | 2023.01.13 04:00 | modify | 80 | 0.10 | 129.147 | 127.947 | 130.347 | ||
240 | 2023.01.13 14:30 | s/l | 80 | 0.10 | 127.947 | 127.947 | 130.347 | -93.82 | 14191.41 |
241 | 2023.01.16 00:00 | buy | 81 | 0.10 | 128.080 | 0.000 | 0.000 | ||
242 | 2023.01.16 00:00 | modify | 81 | 0.10 | 128.080 | 126.880 | 129.280 | ||
243 | 2023.01.16 04:00 | buy | 82 | 0.10 | 127.427 | 0.000 | 0.000 | ||
244 | 2023.01.16 04:00 | modify | 82 | 0.10 | 127.427 | 126.227 | 128.627 | ||
245 | 2023.01.16 08:00 | buy | 83 | 0.10 | 127.998 | 0.000 | 0.000 | ||
246 | 2023.01.16 08:00 | modify | 83 | 0.10 | 127.998 | 126.798 | 129.198 | ||
247 | 2023.01.16 08:40 | t/p | 82 | 0.10 | 128.627 | 126.227 | 128.627 | 93.13 | 14284.54 |
248 | 2023.01.16 20:00 | buy | 84 | 0.10 | 128.589 | 0.000 | 0.000 | ||
249 | 2023.01.16 20:00 | modify | 84 | 0.10 | 128.589 | 127.389 | 129.789 | ||
250 | 2023.01.17 00:00 | buy | 85 | 0.10 | 128.367 | 0.000 | 0.000 | ||
251 | 2023.01.17 00:00 | modify | 85 | 0.10 | 128.367 | 127.167 | 129.567 | ||
252 | 2023.01.17 04:00 | buy | 86 | 0.10 | 128.804 | 0.000 | 0.000 | ||
253 | 2023.01.17 04:00 | modify | 86 | 0.10 | 128.804 | 127.604 | 130.004 | ||
254 | 2023.01.17 08:00 | buy | 87 | 0.10 | 128.758 | 0.000 | 0.000 | ||
255 | 2023.01.17 08:00 | modify | 87 | 0.10 | 128.758 | 127.558 | 129.958 | ||
256 | 2023.01.17 12:00 | buy | 88 | 0.10 | 128.727 | 0.000 | 0.000 | ||
257 | 2023.01.17 12:00 | modify | 88 | 0.10 | 128.727 | 127.527 | 129.927 | ||
258 | 2023.01.17 16:00 | buy | 89 | 0.10 | 128.171 | 0.000 | 0.000 | ||
259 | 2023.01.17 16:00 | modify | 89 | 0.10 | 128.171 | 126.971 | 129.371 | ||
260 | 2023.01.17 20:00 | buy | 90 | 0.10 | 128.366 | 0.000 | 0.000 | ||
261 | 2023.01.17 20:00 | modify | 90 | 0.10 | 128.366 | 127.166 | 129.566 | ||
262 | 2023.01.18 00:00 | buy | 91 | 0.10 | 128.318 | 0.000 | 0.000 | ||
263 | 2023.01.18 00:00 | modify | 91 | 0.10 | 128.318 | 127.118 | 129.518 | ||
264 | 2023.01.18 02:20 | t/p | 81 | 0.10 | 129.280 | 126.880 | 129.280 | 94.88 | 14379.42 |
265 | 2023.01.18 02:20 | t/p | 83 | 0.10 | 129.198 | 126.798 | 129.198 | 94.88 | 14474.30 |
266 | 2023.01.18 02:20 | t/p | 89 | 0.10 | 129.371 | 126.971 | 129.371 | 93.78 | 14568.08 |
267 | 2023.01.18 02:30 | t/p | 84 | 0.10 | 129.789 | 127.389 | 129.789 | 94.41 | 14662.49 |
268 | 2023.01.18 02:30 | t/p | 85 | 0.10 | 129.567 | 127.167 | 129.567 | 93.30 | 14755.80 |
269 | 2023.01.18 02:30 | t/p | 86 | 0.10 | 130.004 | 127.604 | 130.004 | 93.30 | 14849.10 |
270 | 2023.01.18 02:30 | t/p | 87 | 0.10 | 129.958 | 127.558 | 129.958 | 93.31 | 14942.41 |
271 | 2023.01.18 02:30 | t/p | 88 | 0.10 | 129.927 | 127.527 | 129.927 | 93.31 | 15035.72 |
272 | 2023.01.18 02:30 | t/p | 90 | 0.10 | 129.566 | 127.166 | 129.566 | 93.31 | 15129.03 |
273 | 2023.01.18 02:30 | t/p | 91 | 0.10 | 129.518 | 127.118 | 129.518 | 92.21 | 15221.24 |
274 | 2023.01.19 04:00 | buy | 92 | 0.10 | 128.316 | 0.000 | 0.000 | ||
275 | 2023.01.19 04:00 | modify | 92 | 0.10 | 128.316 | 127.116 | 129.516 | ||
276 | 2023.01.19 08:00 | buy | 93 | 0.10 | 128.204 | 0.000 | 0.000 | ||
277 | 2023.01.19 08:00 | modify | 93 | 0.10 | 128.204 | 127.004 | 129.404 | ||
278 | 2023.01.19 20:00 | buy | 94 | 0.10 | 128.476 | 0.000 | 0.000 | ||
279 | 2023.01.19 20:00 | modify | 94 | 0.10 | 128.476 | 127.276 | 129.676 | ||
280 | 2023.01.20 00:00 | buy | 95 | 0.10 | 128.401 | 0.000 | 0.000 | ||
281 | 2023.01.20 00:00 | modify | 95 | 0.10 | 128.401 | 127.201 | 129.601 | ||
282 | 2023.01.20 08:00 | sell | 96 | 0.10 | 128.887 | 0.000 | 0.000 | ||
283 | 2023.01.20 08:00 | modify | 96 | 0.10 | 128.887 | 130.087 | 127.687 | ||
284 | 2023.01.20 09:40 | t/p | 93 | 0.10 | 129.404 | 127.004 | 129.404 | 93.78 | 15315.02 |
285 | 2023.01.20 10:30 | t/p | 92 | 0.10 | 129.516 | 127.116 | 129.516 | 93.71 | 15408.73 |
286 | 2023.01.20 10:40 | t/p | 94 | 0.10 | 129.676 | 127.276 | 129.676 | 93.60 | 15502.33 |
287 | 2023.01.20 10:40 | t/p | 95 | 0.10 | 129.601 | 127.201 | 129.601 | 92.50 | 15594.83 |
288 | 2023.01.20 12:30 | s/l | 96 | 0.10 | 130.087 | 130.087 | 127.687 | -92.17 | 15502.66 |
289 | 2023.01.23 00:00 | sell | 97 | 0.10 | 129.389 | 0.000 | 0.000 | ||
290 | 2023.01.23 00:00 | modify | 97 | 0.10 | 129.389 | 130.589 | 128.189 | ||
291 | 2023.01.23 04:00 | sell | 98 | 0.10 | 129.310 | 0.000 | 0.000 | ||
292 | 2023.01.23 04:00 | modify | 98 | 0.10 | 129.310 | 130.510 | 128.110 | ||
293 | 2023.01.23 13:30 | s/l | 98 | 0.10 | 130.510 | 130.510 | 128.110 | -91.91 | 15410.75 |
294 | 2023.01.23 13:40 | s/l | 97 | 0.10 | 130.589 | 130.589 | 128.189 | -91.84 | 15318.91 |
295 | 2023.01.23 20:00 | sell | 99 | 0.10 | 130.665 | 0.000 | 0.000 | ||
296 | 2023.01.23 20:00 | modify | 99 | 0.10 | 130.665 | 131.865 | 129.465 | ||
297 | 2023.01.24 00:00 | sell | 100 | 0.10 | 130.593 | 0.000 | 0.000 | ||
298 | 2023.01.24 00:00 | modify | 100 | 0.10 | 130.593 | 131.793 | 129.393 | ||
299 | 2023.01.24 04:00 | sell | 101 | 0.10 | 130.379 | 0.000 | 0.000 | ||
300 | 2023.01.24 04:00 | modify | 101 | 0.10 | 130.379 | 131.579 | 129.179 | ||
301 | 2023.01.24 12:00 | sell | 102 | 0.10 | 130.190 | 0.000 | 0.000 | ||
302 | 2023.01.24 12:00 | modify | 102 | 0.10 | 130.190 | 131.390 | 128.990 | ||
303 | 2023.01.24 16:00 | sell | 103 | 0.10 | 130.092 | 0.000 | 0.000 | ||
304 | 2023.01.24 16:00 | modify | 103 | 0.10 | 130.092 | 131.292 | 128.892 | ||
305 | 2023.01.24 20:00 | sell | 104 | 0.10 | 130.045 | 0.000 | 0.000 | ||
306 | 2023.01.24 20:00 | modify | 104 | 0.10 | 130.045 | 131.245 | 128.845 | ||
307 | 2023.01.25 00:00 | sell | 105 | 0.10 | 130.214 | 0.000 | 0.000 | ||
308 | 2023.01.25 00:00 | modify | 105 | 0.10 | 130.214 | 131.414 | 129.014 | ||
309 | 2023.01.25 04:00 | sell | 106 | 0.10 | 130.507 | 0.000 | 0.000 | ||
310 | 2023.01.25 04:00 | modify | 106 | 0.10 | 130.507 | 131.707 | 129.307 | ||
311 | 2023.01.25 08:00 | sell | 107 | 0.10 | 130.430 | 0.000 | 0.000 | ||
312 | 2023.01.25 08:00 | modify | 107 | 0.10 | 130.430 | 131.630 | 129.230 | ||
313 | 2023.01.25 15:30 | t/p | 99 | 0.10 | 129.465 | 131.865 | 129.465 | 89.46 | 15408.37 |
314 | 2023.01.25 15:40 | t/p | 100 | 0.10 | 129.393 | 131.793 | 129.393 | 91.20 | 15499.57 |
315 | 2023.01.25 15:40 | t/p | 106 | 0.10 | 129.307 | 131.707 | 129.307 | 92.81 | 15592.38 |
316 | 2023.01.26 00:00 | buy | 108 | 0.10 | 129.287 | 0.000 | 0.000 | ||
317 | 2023.01.26 00:00 | modify | 108 | 0.10 | 129.287 | 128.087 | 130.487 | ||
318 | 2023.01.26 00:40 | t/p | 101 | 0.10 | 129.179 | 131.579 | 129.179 | 86.47 | 15678.85 |
319 | 2023.01.26 00:40 | t/p | 107 | 0.10 | 129.230 | 131.630 | 129.230 | 88.09 | 15766.93 |
320 | 2023.01.26 04:00 | buy | 109 | 0.10 | 129.339 | 0.000 | 0.000 | ||
321 | 2023.01.26 04:00 | modify | 109 | 0.10 | 129.339 | 128.139 | 130.539 | ||
322 | 2023.01.26 08:00 | buy | 110 | 0.10 | 129.512 | 0.000 | 0.000 | ||
323 | 2023.01.26 08:00 | modify | 110 | 0.10 | 129.512 | 128.312 | 130.712 | ||
324 | 2023.01.26 15:40 | t/p | 108 | 0.10 | 130.487 | 128.087 | 130.487 | 91.92 | 15858.85 |
325 | 2023.01.26 15:40 | t/p | 109 | 0.10 | 130.539 | 128.139 | 130.539 | 91.92 | 15950.77 |
326 | 2023.01.30 12:00 | sell | 111 | 0.10 | 130.170 | 0.000 | 0.000 | ||
327 | 2023.01.30 12:00 | modify | 111 | 0.10 | 130.170 | 131.370 | 128.970 | ||
328 | 2023.01.30 16:00 | sell | 112 | 0.10 | 130.313 | 0.000 | 0.000 | ||
329 | 2023.01.30 16:00 | modify | 112 | 0.10 | 130.313 | 131.513 | 129.113 | ||
330 | 2023.01.31 00:00 | sell | 113 | 0.10 | 130.480 | 0.000 | 0.000 | ||
331 | 2023.01.31 00:00 | modify | 113 | 0.10 | 130.480 | 131.680 | 129.280 | ||
332 | 2023.01.31 12:00 | sell | 114 | 0.10 | 130.438 | 0.000 | 0.000 | ||
333 | 2023.01.31 12:00 | modify | 114 | 0.10 | 130.438 | 131.638 | 129.238 | ||
334 | 2023.01.31 20:00 | sell | 115 | 0.10 | 130.159 | 0.000 | 0.000 | ||
335 | 2023.01.31 20:00 | modify | 115 | 0.10 | 130.159 | 131.359 | 128.959 | ||
336 | 2023.02.01 00:00 | sell | 116 | 0.10 | 130.109 | 0.000 | 0.000 | ||
337 | 2023.02.01 00:00 | modify | 116 | 0.10 | 130.109 | 131.309 | 128.909 | ||
338 | 2023.02.01 04:00 | sell | 117 | 0.10 | 130.010 | 0.000 | 0.000 | ||
339 | 2023.02.01 04:00 | modify | 117 | 0.10 | 130.010 | 131.210 | 128.810 | ||
340 | 2023.02.01 08:00 | sell | 118 | 0.10 | 130.174 | 0.000 | 0.000 | ||
341 | 2023.02.01 08:00 | modify | 118 | 0.10 | 130.174 | 131.374 | 128.974 | ||
342 | 2023.02.01 15:40 | t/p | 113 | 0.10 | 129.280 | 131.680 | 129.280 | 91.26 | 16042.03 |
343 | 2023.02.01 15:40 | t/p | 114 | 0.10 | 129.238 | 131.638 | 129.238 | 91.26 | 16133.28 |
344 | 2023.02.01 19:30 | t/p | 112 | 0.10 | 129.113 | 131.513 | 129.113 | 89.76 | 16223.04 |
345 | 2023.02.01 19:40 | t/p | 102 | 0.10 | 128.990 | 131.390 | 128.990 | 80.42 | 16303.46 |
346 | 2023.02.01 19:40 | t/p | 103 | 0.10 | 128.892 | 131.292 | 128.892 | 80.42 | 16383.88 |
347 | 2023.02.01 19:40 | t/p | 104 | 0.10 | 128.845 | 131.245 | 128.845 | 80.42 | 16464.30 |
348 | 2023.02.01 19:40 | t/p | 105 | 0.10 | 129.014 | 131.414 | 129.014 | 82.03 | 16546.33 |
349 | 2023.02.01 19:40 | t/p | 111 | 0.10 | 128.970 | 131.370 | 128.970 | 90.10 | 16636.43 |
350 | 2023.02.01 19:40 | t/p | 115 | 0.10 | 128.959 | 131.359 | 128.959 | 91.73 | 16728.15 |
351 | 2023.02.01 19:40 | t/p | 116 | 0.10 | 128.909 | 131.309 | 128.909 | 93.34 | 16821.49 |
352 | 2023.02.01 19:40 | t/p | 117 | 0.10 | 128.810 | 131.210 | 128.810 | 93.34 | 16914.83 |
353 | 2023.02.01 19:40 | t/p | 118 | 0.10 | 128.974 | 131.374 | 128.974 | 93.33 | 17008.16 |
354 | 2023.02.02 00:40 | s/l | 110 | 0.10 | 128.312 | 128.312 | 130.712 | -85.93 | 16922.24 |
355 | 2023.02.02 04:00 | buy | 119 | 0.10 | 128.637 | 0.000 | 0.000 | ||
356 | 2023.02.02 04:00 | modify | 119 | 0.10 | 128.637 | 127.437 | 129.837 | ||
357 | 2023.02.02 08:00 | buy | 120 | 0.10 | 128.687 | 0.000 | 0.000 | ||
358 | 2023.02.02 08:00 | modify | 120 | 0.10 | 128.687 | 127.487 | 129.887 | ||
359 | 2023.02.02 12:00 | buy | 121 | 0.10 | 128.752 | 0.000 | 0.000 | ||
360 | 2023.02.02 12:00 | modify | 121 | 0.10 | 128.752 | 127.552 | 129.952 | ||
361 | 2023.02.02 16:00 | buy | 122 | 0.10 | 128.447 | 0.000 | 0.000 | ||
362 | 2023.02.02 16:00 | modify | 122 | 0.10 | 128.447 | 127.247 | 129.647 | ||
363 | 2023.02.02 20:00 | buy | 123 | 0.10 | 128.667 | 0.000 | 0.000 | ||
364 | 2023.02.02 20:00 | modify | 123 | 0.10 | 128.667 | 127.467 | 129.867 | ||
365 | 2023.02.03 00:00 | buy | 124 | 0.10 | 128.793 | 0.000 | 0.000 | ||
366 | 2023.02.03 00:00 | modify | 124 | 0.10 | 128.793 | 127.593 | 129.993 | ||
367 | 2023.02.03 04:00 | buy | 125 | 0.10 | 128.587 | 0.000 | 0.000 | ||
368 | 2023.02.03 04:00 | modify | 125 | 0.10 | 128.587 | 127.387 | 129.787 | ||
369 | 2023.02.03 08:00 | buy | 126 | 0.10 | 128.640 | 0.000 | 0.000 | ||
370 | 2023.02.03 08:00 | modify | 126 | 0.10 | 128.640 | 127.440 | 129.840 | ||
371 | 2023.02.03 12:00 | buy | 127 | 0.10 | 128.424 | 0.000 | 0.000 | ||
372 | 2023.02.03 12:00 | modify | 127 | 0.10 | 128.424 | 127.224 | 129.624 | ||
373 | 2023.02.03 13:30 | t/p | 122 | 0.10 | 129.647 | 127.247 | 129.647 | 93.62 | 17015.86 |
374 | 2023.02.03 13:30 | t/p | 127 | 0.10 | 129.624 | 127.224 | 129.624 | 92.52 | 17108.38 |
375 | 2023.02.03 13:40 | t/p | 119 | 0.10 | 129.837 | 127.437 | 129.837 | 93.27 | 17201.65 |
376 | 2023.02.03 13:40 | t/p | 120 | 0.10 | 129.887 | 127.487 | 129.887 | 93.27 | 17294.92 |
377 | 2023.02.03 13:40 | t/p | 121 | 0.10 | 129.952 | 127.552 | 129.952 | 93.26 | 17388.18 |
378 | 2023.02.03 13:40 | t/p | 123 | 0.10 | 129.867 | 127.467 | 129.867 | 93.26 | 17481.44 |
379 | 2023.02.03 13:40 | t/p | 124 | 0.10 | 129.993 | 127.593 | 129.993 | 92.16 | 17573.60 |
380 | 2023.02.03 13:40 | t/p | 125 | 0.10 | 129.787 | 127.387 | 129.787 | 92.17 | 17665.77 |
381 | 2023.02.03 13:40 | t/p | 126 | 0.10 | 129.840 | 127.440 | 129.840 | 92.17 | 17757.94 |
382 | 2023.02.06 12:00 | sell | 128 | 0.10 | 132.078 | 0.000 | 0.000 | ||
383 | 2023.02.06 12:00 | modify | 128 | 0.10 | 132.078 | 133.278 | 130.878 | ||
384 | 2023.02.07 00:00 | sell | 129 | 0.10 | 132.623 | 0.000 | 0.000 | ||
385 | 2023.02.07 00:00 | modify | 129 | 0.10 | 132.623 | 133.823 | 131.423 | ||
386 | 2023.02.07 04:00 | sell | 130 | 0.10 | 132.270 | 0.000 | 0.000 | ||
387 | 2023.02.07 04:00 | modify | 130 | 0.10 | 132.270 | 133.470 | 131.070 | ||
388 | 2023.02.07 08:00 | sell | 131 | 0.10 | 132.164 | 0.000 | 0.000 | ||
389 | 2023.02.07 08:00 | modify | 131 | 0.10 | 132.164 | 133.364 | 130.964 | ||
390 | 2023.02.07 12:00 | sell | 132 | 0.10 | 132.154 | 0.000 | 0.000 | ||
391 | 2023.02.07 12:00 | modify | 132 | 0.10 | 132.154 | 133.354 | 130.954 | ||
392 | 2023.02.07 15:40 | t/p | 129 | 0.10 | 131.423 | 133.823 | 131.423 | 91.43 | 17849.37 |
393 | 2023.02.07 17:30 | t/p | 128 | 0.10 | 130.878 | 133.278 | 130.878 | 90.10 | 17939.46 |
394 | 2023.02.07 17:30 | t/p | 130 | 0.10 | 131.070 | 133.470 | 131.070 | 91.71 | 18031.17 |
395 | 2023.02.07 17:30 | t/p | 131 | 0.10 | 130.964 | 133.364 | 130.964 | 91.71 | 18122.88 |
396 | 2023.02.07 17:30 | t/p | 132 | 0.10 | 130.954 | 133.354 | 130.954 | 91.71 | 18214.59 |
397 | 2023.02.08 04:00 | sell | 133 | 0.10 | 131.122 | 0.000 | 0.000 | ||
398 | 2023.02.08 04:00 | modify | 133 | 0.10 | 131.122 | 132.322 | 129.922 | ||
399 | 2023.02.10 08:40 | t/p | 133 | 0.10 | 129.922 | 132.322 | 129.922 | 85.97 | 18300.56 |
400 | 2023.02.13 00:00 | sell | 134 | 0.10 | 131.549 | 0.000 | 0.000 | ||
401 | 2023.02.13 00:00 | modify | 134 | 0.10 | 131.549 | 132.749 | 130.349 | ||
402 | 2023.02.13 04:00 | sell | 135 | 0.10 | 132.024 | 0.000 | 0.000 | ||
403 | 2023.02.13 04:00 | modify | 135 | 0.10 | 132.024 | 133.224 | 130.824 | ||
404 | 2023.02.13 09:40 | s/l | 134 | 0.10 | 132.749 | 132.749 | 130.349 | -90.36 | 18210.20 |
405 | 2023.02.13 20:00 | sell | 136 | 0.10 | 132.463 | 0.000 | 0.000 | ||
406 | 2023.02.13 20:00 | modify | 136 | 0.10 | 132.463 | 133.663 | 131.263 | ||
407 | 2023.02.14 00:00 | sell | 137 | 0.10 | 132.335 | 0.000 | 0.000 | ||
408 | 2023.02.14 00:00 | modify | 137 | 0.10 | 132.335 | 133.535 | 131.135 | ||
409 | 2023.02.14 04:00 | sell | 138 | 0.10 | 132.032 | 0.000 | 0.000 | ||
410 | 2023.02.14 04:00 | modify | 138 | 0.10 | 132.032 | 133.232 | 130.832 | ||
411 | 2023.02.14 08:00 | sell | 139 | 0.10 | 132.077 | 0.000 | 0.000 | ||
412 | 2023.02.14 08:00 | modify | 139 | 0.10 | 132.077 | 133.277 | 130.877 | ||
413 | 2023.02.14 12:00 | sell | 140 | 0.10 | 132.231 | 0.000 | 0.000 | ||
414 | 2023.02.14 12:00 | modify | 140 | 0.10 | 132.231 | 133.431 | 131.031 | ||
415 | 2023.02.14 17:30 | s/l | 135 | 0.10 | 133.224 | 133.224 | 130.824 | -91.66 | 18118.54 |
416 | 2023.02.14 17:30 | s/l | 138 | 0.10 | 133.232 | 133.232 | 130.832 | -90.05 | 18028.49 |
417 | 2023.02.14 17:40 | s/l | 139 | 0.10 | 133.277 | 133.277 | 130.877 | -90.00 | 17938.49 |
418 | 2023.02.15 04:00 | sell | 141 | 0.10 | 133.039 | 0.000 | 0.000 | ||
419 | 2023.02.15 04:00 | modify | 141 | 0.10 | 133.039 | 134.239 | 131.839 | ||
420 | 2023.02.15 07:40 | s/l | 140 | 0.10 | 133.431 | 133.431 | 131.031 | -91.52 | 17846.96 |
421 | 2023.02.15 08:00 | sell | 142 | 0.10 | 133.341 | 0.000 | 0.000 | ||
422 | 2023.02.15 08:00 | modify | 142 | 0.10 | 133.341 | 134.541 | 132.141 | ||
423 | 2023.02.15 12:00 | sell | 143 | 0.10 | 133.439 | 0.000 | 0.000 | ||
424 | 2023.02.15 12:00 | modify | 143 | 0.10 | 133.439 | 134.639 | 132.239 | ||
425 | 2023.02.15 12:20 | s/l | 137 | 0.10 | 133.535 | 133.535 | 131.135 | -91.44 | 17755.52 |
426 | 2023.02.15 12:30 | s/l | 136 | 0.10 | 133.663 | 133.663 | 131.263 | -93.01 | 17662.51 |
427 | 2023.02.15 15:30 | s/l | 141 | 0.10 | 134.239 | 134.239 | 131.839 | -89.37 | 17573.14 |
428 | 2023.02.16 04:00 | sell | 144 | 0.10 | 133.759 | 0.000 | 0.000 | ||
429 | 2023.02.16 04:00 | modify | 144 | 0.10 | 133.759 | 134.959 | 132.559 | ||
430 | 2023.02.16 08:00 | sell | 145 | 0.10 | 133.772 | 0.000 | 0.000 | ||
431 | 2023.02.16 08:00 | modify | 145 | 0.10 | 133.772 | 134.972 | 132.572 | ||
432 | 2023.02.16 12:00 | sell | 146 | 0.10 | 133.790 | 0.000 | 0.000 | ||
433 | 2023.02.16 12:00 | modify | 146 | 0.10 | 133.790 | 134.990 | 132.590 | ||
434 | 2023.02.16 16:00 | sell | 147 | 0.10 | 134.197 | 0.000 | 0.000 | ||
435 | 2023.02.16 16:00 | modify | 147 | 0.10 | 134.197 | 135.397 | 132.997 | ||
436 | 2023.02.16 20:00 | sell | 148 | 0.10 | 133.829 | 0.000 | 0.000 | ||
437 | 2023.02.16 20:00 | modify | 148 | 0.10 | 133.829 | 135.029 | 132.629 | ||
438 | 2023.02.17 00:00 | sell | 149 | 0.10 | 134.074 | 0.000 | 0.000 | ||
439 | 2023.02.17 00:00 | modify | 149 | 0.10 | 134.074 | 135.274 | 132.874 | ||
440 | 2023.02.17 01:30 | s/l | 142 | 0.10 | 134.541 | 134.541 | 132.141 | -95.63 | 17477.51 |
441 | 2023.02.17 01:40 | s/l | 143 | 0.10 | 134.639 | 134.639 | 132.239 | -95.55 | 17381.96 |
442 | 2023.02.17 04:00 | sell | 150 | 0.10 | 134.655 | 0.000 | 0.000 | ||
443 | 2023.02.17 04:00 | modify | 150 | 0.10 | 134.655 | 135.855 | 133.455 | ||
444 | 2023.02.17 08:30 | s/l | 144 | 0.10 | 134.959 | 134.959 | 132.559 | -90.50 | 17291.46 |
445 | 2023.02.17 08:30 | s/l | 145 | 0.10 | 134.972 | 134.972 | 132.572 | -90.50 | 17200.95 |
446 | 2023.02.17 08:30 | s/l | 146 | 0.10 | 134.990 | 134.990 | 132.590 | -90.51 | 17110.44 |
447 | 2023.02.17 08:40 | s/l | 148 | 0.10 | 135.029 | 135.029 | 132.629 | -90.45 | 17019.98 |
448 | 2023.02.17 16:00 | sell | 151 | 0.10 | 134.341 | 0.000 | 0.000 | ||
449 | 2023.02.17 16:00 | modify | 151 | 0.10 | 134.341 | 135.541 | 133.141 | ||
450 | 2023.02.20 00:00 | sell | 152 | 0.10 | 134.310 | 0.000 | 0.000 | ||
451 | 2023.02.20 00:00 | modify | 152 | 0.10 | 134.310 | 135.510 | 133.110 | ||
452 | 2023.02.20 12:00 | sell | 153 | 0.10 | 134.001 | 0.000 | 0.000 | ||
453 | 2023.02.20 12:00 | modify | 153 | 0.10 | 134.001 | 135.201 | 132.801 | ||
454 | 2023.02.20 16:00 | sell | 154 | 0.10 | 134.036 | 0.000 | 0.000 | ||
455 | 2023.02.20 16:00 | modify | 154 | 0.10 | 134.036 | 135.236 | 132.836 | ||
456 | 2023.02.20 20:00 | sell | 155 | 0.10 | 134.227 | 0.000 | 0.000 | ||
457 | 2023.02.20 20:00 | modify | 155 | 0.10 | 134.227 | 135.427 | 133.027 | ||
458 | 2023.02.21 00:00 | sell | 156 | 0.10 | 134.334 | 0.000 | 0.000 | ||
459 | 2023.02.21 00:00 | modify | 156 | 0.10 | 134.334 | 135.534 | 133.134 | ||
460 | 2023.02.21 04:00 | sell | 157 | 0.10 | 134.420 | 0.000 | 0.000 | ||
461 | 2023.02.21 04:00 | modify | 157 | 0.10 | 134.420 | 135.620 | 133.220 | ||
462 | 2023.02.21 08:00 | sell | 158 | 0.10 | 134.584 | 0.000 | 0.000 | ||
463 | 2023.02.21 08:00 | modify | 158 | 0.10 | 134.584 | 135.784 | 133.384 | ||
464 | 2023.02.21 12:00 | sell | 159 | 0.10 | 134.601 | 0.000 | 0.000 | ||
465 | 2023.02.21 12:00 | modify | 159 | 0.10 | 134.601 | 135.801 | 133.401 | ||
466 | 2023.02.21 14:40 | s/l | 153 | 0.10 | 135.201 | 135.201 | 132.801 | -90.33 | 16929.65 |
467 | 2023.02.21 14:40 | s/l | 154 | 0.10 | 135.236 | 135.236 | 132.836 | -90.33 | 16839.31 |
468 | 2023.02.21 16:00 | sell | 160 | 0.10 | 134.734 | 0.000 | 0.000 | ||
469 | 2023.02.21 16:00 | modify | 160 | 0.10 | 134.734 | 135.934 | 133.534 | ||
470 | 2023.02.21 20:00 | sell | 161 | 0.10 | 134.966 | 0.000 | 0.000 | ||
471 | 2023.02.21 20:00 | modify | 161 | 0.10 | 134.966 | 136.166 | 133.766 | ||
472 | 2023.02.22 04:00 | close | 149 | 0.10 | 134.930 | 135.274 | 132.874 | -68.28 | 16771.03 |
473 | 2023.02.22 04:00 | sell | 162 | 0.10 | 134.900 | 0.000 | 0.000 | ||
474 | 2023.02.22 04:00 | modify | 162 | 0.10 | 134.900 | 136.100 | 133.700 | ||
475 | 2023.02.22 08:00 | close | 147 | 0.10 | 134.762 | 135.397 | 132.997 | -48.39 | 16722.64 |
476 | 2023.02.22 08:00 | sell | 163 | 0.10 | 134.732 | 0.000 | 0.000 | ||
477 | 2023.02.22 08:00 | modify | 163 | 0.10 | 134.732 | 135.932 | 133.532 | ||
478 | 2023.02.22 12:00 | close | 155 | 0.10 | 134.785 | 135.427 | 133.027 | -44.63 | 16678.01 |
479 | 2023.02.22 12:00 | sell | 164 | 0.10 | 134.755 | 0.000 | 0.000 | ||
480 | 2023.02.22 12:00 | modify | 164 | 0.10 | 134.755 | 135.955 | 133.555 | ||
481 | 2023.02.22 16:00 | close | 152 | 0.10 | 134.628 | 135.510 | 133.110 | -26.85 | 16651.16 |
482 | 2023.02.22 16:00 | sell | 165 | 0.10 | 134.598 | 0.000 | 0.000 | ||
483 | 2023.02.22 16:00 | modify | 165 | 0.10 | 134.598 | 135.798 | 133.398 | ||
484 | 2023.02.22 20:00 | close | 151 | 0.10 | 134.963 | 135.541 | 133.141 | -50.93 | 16600.22 |
485 | 2023.02.22 20:00 | sell | 166 | 0.10 | 134.933 | 0.000 | 0.000 | ||
486 | 2023.02.22 20:00 | modify | 166 | 0.10 | 134.933 | 136.133 | 133.733 | ||
487 | 2023.02.23 00:00 | close | 156 | 0.10 | 134.962 | 135.534 | 133.134 | -52.99 | 16547.23 |
488 | 2023.02.23 00:00 | sell | 167 | 0.10 | 134.932 | 0.000 | 0.000 | ||
489 | 2023.02.23 00:00 | modify | 167 | 0.10 | 134.932 | 136.132 | 133.732 | ||
490 | 2023.02.23 04:00 | close | 157 | 0.10 | 134.795 | 135.620 | 133.220 | -34.28 | 16512.95 |
491 | 2023.02.23 04:00 | sell | 168 | 0.10 | 134.765 | 0.000 | 0.000 | ||
492 | 2023.02.23 04:00 | modify | 168 | 0.10 | 134.765 | 135.965 | 133.565 | ||
493 | 2023.02.23 08:00 | close | 158 | 0.10 | 134.870 | 135.784 | 133.384 | -27.67 | 16485.28 |
494 | 2023.02.23 08:00 | sell | 169 | 0.10 | 134.840 | 0.000 | 0.000 | ||
495 | 2023.02.23 08:00 | modify | 169 | 0.10 | 134.840 | 136.040 | 133.640 | ||
496 | 2023.02.23 12:00 | close | 159 | 0.10 | 134.963 | 135.801 | 133.401 | -33.28 | 16452.00 |
497 | 2023.02.23 12:00 | sell | 170 | 0.10 | 134.933 | 0.000 | 0.000 | ||
498 | 2023.02.23 12:00 | modify | 170 | 0.10 | 134.933 | 136.133 | 133.733 | ||
499 | 2023.02.23 16:00 | close | 150 | 0.10 | 134.881 | 135.855 | 133.455 | -26.45 | 16425.55 |
500 | 2023.02.23 16:00 | sell | 171 | 0.10 | 134.851 | 0.000 | 0.000 | ||
501 | 2023.02.23 16:00 | modify | 171 | 0.10 | 134.851 | 136.051 | 133.651 | ||
502 | 2023.02.23 20:00 | close | 165 | 0.10 | 134.668 | 135.798 | 133.398 | -10.04 | 16415.51 |
503 | 2023.02.23 20:00 | sell | 172 | 0.10 | 134.638 | 0.000 | 0.000 | ||
504 | 2023.02.23 20:00 | modify | 172 | 0.10 | 134.638 | 135.838 | 133.438 | ||
505 | 2023.02.24 00:00 | close | 172 | 0.10 | 134.653 | 135.838 | 133.438 | -2.72 | 16412.78 |
506 | 2023.02.24 00:00 | sell | 173 | 0.10 | 134.623 | 0.000 | 0.000 | ||
507 | 2023.02.24 00:00 | modify | 173 | 0.10 | 134.623 | 135.823 | 133.423 | ||
508 | 2023.02.24 04:00 | close | 173 | 0.10 | 134.753 | 135.823 | 133.423 | -9.65 | 16403.13 |
509 | 2023.02.24 04:00 | sell | 174 | 0.10 | 134.723 | 0.000 | 0.000 | ||
510 | 2023.02.24 04:00 | modify | 174 | 0.10 | 134.723 | 135.923 | 133.523 | ||
511 | 2023.02.24 08:00 | close | 160 | 0.10 | 134.867 | 135.934 | 133.534 | -17.93 | 16385.20 |
512 | 2023.02.24 08:00 | sell | 175 | 0.10 | 134.837 | 0.000 | 0.000 | ||
513 | 2023.02.24 08:00 | modify | 175 | 0.10 | 134.837 | 136.037 | 133.637 | ||
514 | 2023.02.24 12:00 | close | 163 | 0.10 | 135.430 | 135.932 | 133.532 | -58.00 | 16327.20 |
515 | 2023.02.24 12:00 | sell | 176 | 0.10 | 135.400 | 0.000 | 0.000 | ||
516 | 2023.02.24 12:00 | modify | 176 | 0.10 | 135.400 | 136.600 | 134.200 | ||
517 | 2023.02.24 13:40 | s/l | 164 | 0.10 | 135.955 | 135.955 | 133.555 | -94.69 | 16232.51 |
518 | 2023.02.24 13:40 | s/l | 168 | 0.10 | 135.965 | 135.965 | 133.565 | -89.83 | 16142.67 |
519 | 2023.02.24 13:40 | s/l | 174 | 0.10 | 135.923 | 135.923 | 133.523 | -88.22 | 16054.45 |
520 | 2023.02.24 14:06 | s/l | 161 | 0.10 | 136.166 | 136.166 | 133.766 | -96.19 | 15958.26 |
521 | 2023.02.24 14:06 | s/l | 162 | 0.10 | 136.100 | 136.100 | 133.700 | -94.59 | 15863.67 |
522 | 2023.02.24 14:06 | s/l | 166 | 0.10 | 136.133 | 136.133 | 133.733 | -94.58 | 15769.09 |
523 | 2023.02.24 14:06 | s/l | 167 | 0.10 | 136.132 | 136.132 | 133.732 | -89.74 | 15679.34 |
524 | 2023.02.24 14:06 | s/l | 169 | 0.10 | 136.040 | 136.040 | 133.640 | -89.73 | 15589.61 |
525 | 2023.02.24 14:06 | s/l | 170 | 0.10 | 136.133 | 136.133 | 133.733 | -89.73 | 15499.87 |
526 | 2023.02.24 14:06 | s/l | 171 | 0.10 | 136.051 | 136.051 | 133.651 | -89.74 | 15410.13 |
527 | 2023.02.24 14:06 | s/l | 175 | 0.10 | 136.037 | 136.037 | 133.637 | -88.12 | 15322.01 |
528 | 2023.02.27 00:00 | sell | 177 | 0.10 | 136.423 | 0.000 | 0.000 | ||
529 | 2023.02.27 00:00 | modify | 177 | 0.10 | 136.423 | 137.623 | 135.223 | ||
530 | 2023.02.27 04:00 | sell | 178 | 0.10 | 136.354 | 0.000 | 0.000 | ||
531 | 2023.02.27 04:00 | modify | 178 | 0.10 | 136.354 | 137.554 | 135.154 | ||
532 | 2023.02.27 08:00 | sell | 179 | 0.10 | 136.186 | 0.000 | 0.000 | ||
533 | 2023.02.27 08:00 | modify | 179 | 0.10 | 136.186 | 137.386 | 134.986 | ||
534 | 2023.02.27 12:00 | sell | 180 | 0.10 | 136.254 | 0.000 | 0.000 | ||
535 | 2023.02.27 12:00 | modify | 180 | 0.10 | 136.254 | 137.454 | 135.054 | ||
536 | 2023.02.27 16:00 | sell | 181 | 0.10 | 136.072 | 0.000 | 0.000 | ||
537 | 2023.02.27 16:00 | modify | 181 | 0.10 | 136.072 | 137.272 | 134.872 | ||
538 | 2023.02.27 20:00 | sell | 182 | 0.10 | 136.242 | 0.000 | 0.000 | ||
539 | 2023.02.27 20:00 | modify | 182 | 0.10 | 136.242 | 137.442 | 135.042 | ||
540 | 2023.02.28 00:00 | sell | 183 | 0.10 | 136.321 | 0.000 | 0.000 | ||
541 | 2023.02.28 00:00 | modify | 183 | 0.10 | 136.321 | 137.521 | 135.121 | ||
542 | 2023.02.28 04:00 | sell | 184 | 0.10 | 136.229 | 0.000 | 0.000 | ||
543 | 2023.02.28 04:00 | modify | 184 | 0.10 | 136.229 | 137.429 | 135.029 | ||
544 | 2023.02.28 07:30 | s/l | 176 | 0.10 | 136.600 | 136.600 | 134.200 | -91.02 | 15230.99 |
545 | 2023.02.28 08:00 | sell | 185 | 0.10 | 136.749 | 0.000 | 0.000 | ||
546 | 2023.02.28 08:00 | modify | 185 | 0.10 | 136.749 | 137.949 | 135.549 | ||
547 | 2023.02.28 12:00 | sell | 186 | 0.10 | 136.770 | 0.000 | 0.000 | ||
548 | 2023.02.28 12:00 | modify | 186 | 0.10 | 136.770 | 137.970 | 135.570 | ||
549 | 2023.02.28 16:00 | sell | 187 | 0.10 | 136.205 | 0.000 | 0.000 | ||
550 | 2023.02.28 16:00 | modify | 187 | 0.10 | 136.205 | 137.405 | 135.005 | ||
551 | 2023.02.28 20:00 | sell | 188 | 0.10 | 136.111 | 0.000 | 0.000 | ||
552 | 2023.02.28 20:00 | modify | 188 | 0.10 | 136.111 | 137.311 | 134.911 | ||
553 | 2023.03.01 00:00 | close | 181 | 0.10 | 136.374 | 137.272 | 134.872 | -25.37 | 15205.62 |
554 | 2023.03.01 00:00 | sell | 189 | 0.10 | 136.344 | 0.000 | 0.000 | ||
555 | 2023.03.01 00:00 | modify | 189 | 0.10 | 136.344 | 137.544 | 135.144 | ||
556 | 2023.03.01 11:30 | t/p | 185 | 0.10 | 135.549 | 137.949 | 135.549 | 86.97 | 15292.58 |
557 | 2023.03.01 11:30 | t/p | 186 | 0.10 | 135.570 | 137.970 | 135.570 | 86.97 | 15379.55 |
558 | 2023.03.02 04:00 | sell | 190 | 0.10 | 136.381 | 0.000 | 0.000 | ||
559 | 2023.03.02 04:00 | modify | 190 | 0.10 | 136.381 | 137.581 | 135.181 | ||
560 | 2023.03.02 08:00 | sell | 191 | 0.10 | 136.781 | 0.000 | 0.000 | ||
561 | 2023.03.02 08:00 | modify | 191 | 0.10 | 136.781 | 137.981 | 135.581 | ||
562 | 2023.03.02 12:00 | close | 188 | 0.10 | 136.641 | 137.311 | 134.911 | -45.25 | 15334.30 |
563 | 2023.03.02 12:00 | sell | 192 | 0.10 | 136.611 | 0.000 | 0.000 | ||
564 | 2023.03.02 12:00 | modify | 192 | 0.10 | 136.611 | 137.811 | 135.411 | ||
565 | 2023.03.02 16:00 | close | 179 | 0.10 | 136.716 | 137.386 | 134.986 | -46.84 | 15287.45 |
566 | 2023.03.02 16:00 | sell | 193 | 0.10 | 136.686 | 0.000 | 0.000 | ||
567 | 2023.03.02 16:00 | modify | 193 | 0.10 | 136.686 | 137.886 | 135.486 | ||
568 | 2023.03.02 20:00 | close | 187 | 0.10 | 136.787 | 137.405 | 135.005 | -49.01 | 15238.44 |
569 | 2023.03.02 20:00 | sell | 194 | 0.10 | 136.757 | 0.000 | 0.000 | ||
570 | 2023.03.02 20:00 | modify | 194 | 0.10 | 136.757 | 137.957 | 135.557 | ||
571 | 2023.03.03 08:00 | close | 182 | 0.10 | 136.448 | 137.442 | 135.042 | -24.79 | 15213.65 |
572 | 2023.03.03 08:00 | sell | 195 | 0.10 | 136.418 | 0.000 | 0.000 | ||
573 | 2023.03.03 08:00 | modify | 195 | 0.10 | 136.418 | 137.618 | 135.218 | ||
574 | 2023.03.03 12:00 | buy | 196 | 0.10 | 136.087 | 0.000 | 0.000 | ||
575 | 2023.03.03 12:00 | modify | 196 | 0.10 | 136.087 | 134.887 | 137.287 | ||
576 | 2023.03.03 20:00 | buy | 197 | 0.10 | 135.867 | 0.000 | 0.000 | ||
577 | 2023.03.03 20:00 | modify | 197 | 0.10 | 135.867 | 134.667 | 137.067 | ||
578 | 2023.03.06 03:30 | t/p | 191 | 0.10 | 135.581 | 137.981 | 135.581 | 85.31 | 15298.96 |
579 | 2023.03.06 03:30 | t/p | 194 | 0.10 | 135.557 | 137.957 | 135.557 | 85.31 | 15384.27 |
580 | 2023.03.06 03:40 | t/p | 192 | 0.10 | 135.411 | 137.811 | 135.411 | 85.40 | 15469.67 |
581 | 2023.03.06 03:40 | t/p | 193 | 0.10 | 135.486 | 137.886 | 135.486 | 85.41 | 15555.08 |
582 | 2023.03.06 04:00 | buy | 198 | 0.10 | 135.487 | 0.000 | 0.000 | ||
583 | 2023.03.06 04:00 | modify | 198 | 0.10 | 135.487 | 134.287 | 136.687 | ||
584 | 2023.03.06 08:00 | buy | 199 | 0.10 | 135.713 | 0.000 | 0.000 | ||
585 | 2023.03.06 08:00 | modify | 199 | 0.10 | 135.713 | 134.513 | 136.913 | ||
586 | 2023.03.06 12:00 | buy | 200 | 0.10 | 136.189 | 0.000 | 0.000 | ||
587 | 2023.03.06 12:00 | modify | 200 | 0.10 | 136.189 | 134.989 | 137.389 | ||
588 | 2023.03.06 16:00 | buy | 201 | 0.10 | 135.978 | 0.000 | 0.000 | ||
589 | 2023.03.06 16:00 | modify | 201 | 0.10 | 135.978 | 134.778 | 137.178 | ||
590 | 2023.03.06 20:00 | buy | 202 | 0.10 | 136.088 | 0.000 | 0.000 | ||
591 | 2023.03.06 20:00 | modify | 202 | 0.10 | 136.088 | 134.888 | 137.288 | ||
592 | 2023.03.07 00:00 | buy | 203 | 0.10 | 136.025 | 0.000 | 0.000 | ||
593 | 2023.03.07 00:00 | modify | 203 | 0.10 | 136.025 | 134.825 | 137.225 | ||
594 | 2023.03.07 04:00 | buy | 204 | 0.10 | 135.992 | 0.000 | 0.000 | ||
595 | 2023.03.07 04:00 | modify | 204 | 0.10 | 135.992 | 134.792 | 137.192 | ||
596 | 2023.03.07 08:00 | buy | 205 | 0.10 | 135.778 | 0.000 | 0.000 | ||
597 | 2023.03.07 08:00 | modify | 205 | 0.10 | 135.778 | 134.578 | 136.978 | ||
598 | 2023.03.07 12:00 | buy | 206 | 0.10 | 136.073 | 0.000 | 0.000 | ||
599 | 2023.03.07 12:00 | modify | 206 | 0.10 | 136.073 | 134.873 | 137.273 | ||
600 | 2023.03.07 15:30 | t/p | 198 | 0.10 | 136.687 | 134.287 | 136.687 | 88.88 | 15643.96 |
601 | 2023.03.07 16:40 | t/p | 199 | 0.10 | 136.913 | 134.513 | 136.913 | 88.72 | 15732.68 |
602 | 2023.03.07 18:40 | t/p | 205 | 0.10 | 136.978 | 134.578 | 136.978 | 87.56 | 15820.24 |
603 | 2023.03.07 19:30 | t/p | 197 | 0.10 | 137.067 | 134.667 | 137.067 | 89.72 | 15909.97 |
604 | 2023.03.07 20:40 | t/p | 201 | 0.10 | 137.178 | 134.778 | 137.178 | 88.57 | 15998.54 |
605 | 2023.03.07 20:40 | t/p | 204 | 0.10 | 137.192 | 134.792 | 137.192 | 87.47 | 16086.01 |
606 | 2023.03.07 23:20 | t/p | 203 | 0.10 | 137.225 | 134.825 | 137.225 | 87.43 | 16173.44 |
607 | 2023.03.07 23:30 | t/p | 196 | 0.10 | 137.287 | 134.887 | 137.287 | 89.57 | 16263.01 |
608 | 2023.03.07 23:30 | t/p | 202 | 0.10 | 137.288 | 134.888 | 137.288 | 88.48 | 16351.49 |
609 | 2023.03.07 23:30 | t/p | 206 | 0.10 | 137.273 | 134.873 | 137.273 | 87.37 | 16438.86 |
610 | 2023.03.07 23:40 | s/l | 180 | 0.10 | 137.454 | 137.454 | 135.054 | -100.21 | 16338.65 |
611 | 2023.03.07 23:40 | s/l | 184 | 0.10 | 137.429 | 137.429 | 135.029 | -98.59 | 16240.05 |
612 | 2023.03.07 23:40 | t/p | 200 | 0.10 | 137.389 | 134.989 | 137.389 | 88.41 | 16328.46 |
613 | 2023.03.08 00:15 | s/l | 183 | 0.10 | 137.521 | 137.521 | 135.121 | -100.18 | 16228.28 |
614 | 2023.03.08 02:30 | s/l | 178 | 0.10 | 137.554 | 137.554 | 135.154 | -101.76 | 16126.52 |
615 | 2023.03.08 02:30 | s/l | 189 | 0.10 | 137.544 | 137.544 | 135.144 | -98.53 | 16027.98 |
616 | 2023.03.08 02:40 | s/l | 177 | 0.10 | 137.623 | 137.623 | 135.223 | -101.70 | 15926.28 |
617 | 2023.03.08 02:40 | s/l | 190 | 0.10 | 137.581 | 137.581 | 135.181 | -93.63 | 15832.65 |
618 | 2023.03.08 02:40 | s/l | 195 | 0.10 | 137.618 | 137.618 | 135.218 | -92.02 | 15740.62 |
619 | 2023.03.08 08:00 | sell | 207 | 0.10 | 137.498 | 0.000 | 0.000 | ||
620 | 2023.03.08 08:00 | modify | 207 | 0.10 | 137.498 | 138.698 | 136.298 | ||
621 | 2023.03.08 12:00 | sell | 208 | 0.10 | 137.262 | 0.000 | 0.000 | ||
622 | 2023.03.08 12:00 | modify | 208 | 0.10 | 137.262 | 138.462 | 136.062 | ||
623 | 2023.03.08 20:00 | sell | 209 | 0.10 | 137.220 | 0.000 | 0.000 | ||
624 | 2023.03.08 20:00 | modify | 209 | 0.10 | 137.220 | 138.420 | 136.020 | ||
625 | 2023.03.09 00:00 | sell | 210 | 0.10 | 137.223 | 0.000 | 0.000 | ||
626 | 2023.03.09 00:00 | modify | 210 | 0.10 | 137.223 | 138.423 | 136.023 | ||
627 | 2023.03.09 04:00 | sell | 211 | 0.10 | 136.936 | 0.000 | 0.000 | ||
628 | 2023.03.09 04:00 | modify | 211 | 0.10 | 136.936 | 138.136 | 135.736 | ||
629 | 2023.03.09 08:00 | sell | 212 | 0.10 | 136.840 | 0.000 | 0.000 | ||
630 | 2023.03.09 08:00 | modify | 212 | 0.10 | 136.840 | 138.040 | 135.640 | ||
631 | 2023.03.09 08:40 | t/p | 207 | 0.10 | 136.298 | 138.698 | 136.298 | 83.24 | 15823.86 |
632 | 2023.03.09 11:15 | t/p | 208 | 0.10 | 136.062 | 138.462 | 136.062 | 83.36 | 15907.21 |
633 | 2023.03.09 13:40 | t/p | 209 | 0.10 | 136.020 | 138.420 | 136.020 | 83.41 | 15990.62 |
634 | 2023.03.09 13:40 | t/p | 210 | 0.10 | 136.023 | 138.423 | 136.023 | 88.25 | 16078.87 |
635 | 2023.03.10 04:00 | sell | 213 | 0.10 | 136.504 | 0.000 | 0.000 | ||
636 | 2023.03.10 04:00 | modify | 213 | 0.10 | 136.504 | 137.704 | 135.304 | ||
637 | 2023.03.10 08:00 | buy | 214 | 0.10 | 136.442 | 0.000 | 0.000 | ||
638 | 2023.03.10 08:00 | modify | 214 | 0.10 | 136.442 | 135.242 | 137.642 | ||
639 | 2023.03.10 14:30 | t/p | 211 | 0.10 | 135.736 | 138.136 | 135.736 | 87.04 | 16165.90 |
640 | 2023.03.10 14:30 | t/p | 212 | 0.10 | 135.640 | 138.040 | 135.640 | 87.04 | 16252.94 |
641 | 2023.03.10 14:40 | t/p | 213 | 0.10 | 135.304 | 137.704 | 135.304 | 89.03 | 16341.97 |
642 | 2023.03.10 14:40 | s/l | 214 | 0.10 | 135.242 | 135.242 | 137.642 | -89.05 | 16252.92 |
643 | 2023.03.13 00:00 | buy | 215 | 0.10 | 134.998 | 0.000 | 0.000 | ||
644 | 2023.03.13 00:00 | modify | 215 | 0.10 | 134.998 | 133.798 | 136.198 | ||
645 | 2023.03.13 02:40 | s/l | 215 | 0.10 | 133.798 | 133.798 | 136.198 | -89.76 | 16163.16 |
646 | 2023.03.14 00:00 | buy | 216 | 0.10 | 133.113 | 0.000 | 0.000 | ||
647 | 2023.03.14 00:00 | modify | 216 | 0.10 | 133.113 | 131.913 | 134.313 | ||
648 | 2023.03.14 04:00 | buy | 217 | 0.10 | 133.812 | 0.000 | 0.000 | ||
649 | 2023.03.14 04:00 | modify | 217 | 0.10 | 133.812 | 132.612 | 135.012 | ||
650 | 2023.03.14 08:00 | buy | 218 | 0.10 | 133.577 | 0.000 | 0.000 | ||
651 | 2023.03.14 08:00 | modify | 218 | 0.10 | 133.577 | 132.377 | 134.777 | ||
652 | 2023.03.14 08:40 | t/p | 216 | 0.10 | 134.313 | 131.913 | 134.313 | 89.33 | 16252.49 |
653 | 2023.03.14 13:40 | t/p | 218 | 0.10 | 134.777 | 132.377 | 134.777 | 88.96 | 16341.45 |
654 | 2023.03.14 20:00 | buy | 219 | 0.10 | 134.199 | 0.000 | 0.000 | ||
655 | 2023.03.14 20:00 | modify | 219 | 0.10 | 134.199 | 132.999 | 135.399 | ||
656 | 2023.03.15 00:00 | buy | 220 | 0.10 | 134.465 | 0.000 | 0.000 | ||
657 | 2023.03.15 00:00 | modify | 220 | 0.10 | 134.465 | 133.265 | 135.665 | ||
658 | 2023.03.15 04:00 | buy | 221 | 0.10 | 134.282 | 0.000 | 0.000 | ||
659 | 2023.03.15 04:00 | modify | 221 | 0.10 | 134.282 | 133.082 | 135.482 | ||
660 | 2023.03.15 07:40 | t/p | 217 | 0.10 | 135.012 | 132.612 | 135.012 | 89.95 | 16431.40 |
661 | 2023.03.15 12:20 | s/l | 220 | 0.10 | 133.265 | 133.265 | 135.665 | -90.09 | 16341.31 |
662 | 2023.03.15 12:30 | s/l | 219 | 0.10 | 132.999 | 132.999 | 135.399 | -89.19 | 16252.12 |
663 | 2023.03.15 12:30 | s/l | 221 | 0.10 | 133.082 | 133.082 | 135.482 | -90.28 | 16161.84 |
664 | 2023.03.16 00:00 | buy | 222 | 0.10 | 132.929 | 0.000 | 0.000 | ||
665 | 2023.03.16 00:00 | modify | 222 | 0.10 | 132.929 | 131.729 | 134.129 | ||
666 | 2023.03.16 04:00 | buy | 223 | 0.10 | 132.759 | 0.000 | 0.000 | ||
667 | 2023.03.16 04:00 | modify | 223 | 0.10 | 132.759 | 131.559 | 133.959 | ||
668 | 2023.03.16 08:00 | buy | 224 | 0.10 | 133.146 | 0.000 | 0.000 | ||
669 | 2023.03.16 08:00 | modify | 224 | 0.10 | 133.146 | 131.946 | 134.346 | ||
670 | 2023.03.16 12:00 | buy | 225 | 0.10 | 132.635 | 0.000 | 0.000 | ||
671 | 2023.03.16 12:00 | modify | 225 | 0.10 | 132.635 | 131.435 | 133.835 | ||
672 | 2023.03.16 13:05 | s/l | 224 | 0.10 | 131.946 | 131.946 | 134.346 | -91.05 | 16070.79 |
673 | 2023.03.16 13:15 | s/l | 222 | 0.10 | 131.729 | 131.729 | 134.129 | -91.11 | 15979.68 |
674 | 2023.03.16 16:00 | buy | 226 | 0.10 | 133.053 | 0.000 | 0.000 | ||
675 | 2023.03.16 16:00 | modify | 226 | 0.10 | 133.053 | 131.853 | 134.253 | ||
676 | 2023.03.17 04:00 | buy | 227 | 0.10 | 133.240 | 0.000 | 0.000 | ||
677 | 2023.03.17 04:00 | modify | 227 | 0.10 | 133.240 | 132.040 | 134.440 | ||
678 | 2023.03.17 08:00 | buy | 228 | 0.10 | 133.043 | 0.000 | 0.000 | ||
679 | 2023.03.17 08:00 | modify | 228 | 0.10 | 133.043 | 131.843 | 134.243 | ||
680 | 2023.03.17 12:00 | buy | 229 | 0.10 | 132.668 | 0.000 | 0.000 | ||
681 | 2023.03.17 12:00 | modify | 229 | 0.10 | 132.668 | 131.468 | 133.868 | ||
682 | 2023.03.17 12:40 | s/l | 227 | 0.10 | 132.040 | 132.040 | 134.440 | -90.90 | 15888.78 |
683 | 2023.03.17 14:40 | s/l | 226 | 0.10 | 131.853 | 131.853 | 134.253 | -89.94 | 15798.84 |
684 | 2023.03.17 14:40 | s/l | 228 | 0.10 | 131.843 | 131.843 | 134.243 | -91.04 | 15707.80 |
685 | 2023.03.17 18:40 | s/l | 223 | 0.10 | 131.559 | 131.559 | 133.959 | -90.12 | 15617.68 |
686 | 2023.03.20 00:00 | buy | 230 | 0.10 | 132.304 | 0.000 | 0.000 | ||
687 | 2023.03.20 00:00 | modify | 230 | 0.10 | 132.304 | 131.104 | 133.504 | ||
688 | 2023.03.20 04:00 | buy | 231 | 0.10 | 132.057 | 0.000 | 0.000 | ||
689 | 2023.03.20 04:00 | modify | 231 | 0.10 | 132.057 | 130.857 | 133.257 | ||
690 | 2023.03.20 06:30 | s/l | 225 | 0.10 | 131.435 | 131.435 | 133.835 | -89.17 | 15528.51 |
691 | 2023.03.20 06:30 | s/l | 229 | 0.10 | 131.468 | 131.468 | 133.868 | -90.27 | 15438.24 |
692 | 2023.03.20 06:40 | s/l | 230 | 0.10 | 131.104 | 131.104 | 133.504 | -91.59 | 15346.65 |
693 | 2023.03.20 07:40 | s/l | 231 | 0.10 | 130.857 | 130.857 | 133.257 | -91.80 | 15254.85 |
694 | 2023.03.20 20:00 | buy | 232 | 0.10 | 131.453 | 0.000 | 0.000 | ||
695 | 2023.03.20 20:00 | modify | 232 | 0.10 | 131.453 | 130.253 | 132.653 | ||
696 | 2023.03.21 00:00 | buy | 233 | 0.10 | 131.427 | 0.000 | 0.000 | ||
697 | 2023.03.21 00:00 | modify | 233 | 0.10 | 131.427 | 130.227 | 132.627 | ||
698 | 2023.03.21 04:00 | buy | 234 | 0.10 | 131.242 | 0.000 | 0.000 | ||
699 | 2023.03.21 04:00 | modify | 234 | 0.10 | 131.242 | 130.042 | 132.442 | ||
700 | 2023.03.21 08:00 | buy | 235 | 0.10 | 131.897 | 0.000 | 0.000 | ||
701 | 2023.03.21 08:00 | modify | 235 | 0.10 | 131.897 | 130.697 | 133.097 | ||
702 | 2023.03.21 12:15 | t/p | 234 | 0.10 | 132.442 | 130.042 | 132.442 | 90.60 | 15345.45 |
703 | 2023.03.21 18:40 | t/p | 233 | 0.10 | 132.627 | 130.227 | 132.627 | 90.48 | 15435.93 |
704 | 2023.03.21 20:00 | buy | 236 | 0.10 | 132.474 | 0.000 | 0.000 | ||
705 | 2023.03.21 20:00 | modify | 236 | 0.10 | 132.474 | 131.274 | 133.674 | ||
706 | 2023.03.22 00:00 | buy | 237 | 0.10 | 132.431 | 0.000 | 0.000 | ||
707 | 2023.03.22 00:00 | modify | 237 | 0.10 | 132.431 | 131.231 | 133.631 | ||
708 | 2023.03.22 00:40 | t/p | 232 | 0.10 | 132.653 | 130.253 | 132.653 | 92.63 | 15528.57 |
709 | 2023.03.22 12:00 | sell | 238 | 0.10 | 132.895 | 0.000 | 0.000 | ||
710 | 2023.03.22 12:00 | modify | 238 | 0.10 | 132.895 | 134.095 | 131.695 | ||
711 | 2023.03.22 16:00 | sell | 239 | 0.10 | 132.666 | 0.000 | 0.000 | ||
712 | 2023.03.22 16:00 | modify | 239 | 0.10 | 132.666 | 133.866 | 131.466 | ||
713 | 2023.03.22 18:30 | t/p | 238 | 0.10 | 131.695 | 134.095 | 131.695 | 91.20 | 15619.77 |
714 | 2023.03.22 18:40 | s/l | 236 | 0.10 | 131.274 | 131.274 | 133.674 | -90.49 | 15529.28 |
715 | 2023.03.22 18:40 | s/l | 237 | 0.10 | 131.231 | 131.231 | 133.631 | -91.59 | 15437.69 |
716 | 2023.03.22 18:40 | t/p | 239 | 0.10 | 131.466 | 133.866 | 131.466 | 91.57 | 15529.26 |
717 | 2023.03.23 02:40 | s/l | 235 | 0.10 | 130.697 | 130.697 | 133.097 | -87.49 | 15441.77 |
718 | 2023.03.23 08:00 | buy | 240 | 0.10 | 130.960 | 0.000 | 0.000 | ||
719 | 2023.03.23 08:00 | modify | 240 | 0.10 | 130.960 | 129.760 | 132.160 | ||
720 | 2023.03.23 12:00 | buy | 241 | 0.10 | 131.311 | 0.000 | 0.000 | ||
721 | 2023.03.23 12:00 | modify | 241 | 0.10 | 131.311 | 130.111 | 132.511 | ||
722 | 2023.03.23 16:00 | buy | 242 | 0.10 | 131.028 | 0.000 | 0.000 | ||
723 | 2023.03.23 16:00 | modify | 242 | 0.10 | 131.028 | 129.828 | 132.228 | ||
724 | 2023.03.23 20:00 | buy | 243 | 0.10 | 130.592 | 0.000 | 0.000 | ||
725 | 2023.03.23 20:00 | modify | 243 | 0.10 | 130.592 | 129.392 | 131.792 | ||
726 | 2023.03.24 00:00 | buy | 244 | 0.10 | 130.897 | 0.000 | 0.000 | ||
727 | 2023.03.24 00:00 | modify | 244 | 0.10 | 130.897 | 129.697 | 132.097 | ||
728 | 2023.03.24 04:00 | buy | 245 | 0.10 | 130.366 | 0.000 | 0.000 | ||
729 | 2023.03.24 04:00 | modify | 245 | 0.10 | 130.366 | 129.166 | 131.566 | ||
730 | 2023.03.24 04:40 | s/l | 241 | 0.10 | 130.111 | 130.111 | 132.511 | -91.15 | 15350.62 |
731 | 2023.03.24 08:00 | buy | 246 | 0.10 | 130.282 | 0.000 | 0.000 | ||
732 | 2023.03.24 08:00 | modify | 246 | 0.10 | 130.282 | 129.082 | 131.482 | ||
733 | 2023.03.24 09:40 | s/l | 240 | 0.10 | 129.760 | 129.760 | 132.160 | -91.45 | 15259.17 |
734 | 2023.03.24 09:40 | s/l | 242 | 0.10 | 129.828 | 129.828 | 132.228 | -91.44 | 15167.73 |
735 | 2023.03.24 09:40 | s/l | 244 | 0.10 | 129.697 | 129.697 | 132.097 | -92.54 | 15075.19 |
736 | 2023.03.24 16:00 | buy | 247 | 0.10 | 130.666 | 0.000 | 0.000 | ||
737 | 2023.03.24 16:00 | modify | 247 | 0.10 | 130.666 | 129.466 | 131.866 | ||
738 | 2023.03.24 20:00 | buy | 248 | 0.10 | 130.780 | 0.000 | 0.000 | ||
739 | 2023.03.24 20:00 | modify | 248 | 0.10 | 130.780 | 129.580 | 131.980 | ||
740 | 2023.03.27 00:00 | buy | 249 | 0.10 | 130.879 | 0.000 | 0.000 | ||
741 | 2023.03.27 00:00 | modify | 249 | 0.10 | 130.879 | 129.679 | 132.079 | ||
742 | 2023.03.27 04:00 | buy | 250 | 0.10 | 130.620 | 0.000 | 0.000 | ||
743 | 2023.03.27 04:00 | modify | 250 | 0.10 | 130.620 | 129.420 | 131.820 | ||
744 | 2023.03.27 08:00 | buy | 251 | 0.10 | 130.955 | 0.000 | 0.000 | ||
745 | 2023.03.27 08:00 | modify | 251 | 0.10 | 130.955 | 129.755 | 132.155 | ||
746 | 2023.03.27 09:40 | t/p | 246 | 0.10 | 131.482 | 129.082 | 131.482 | 92.36 | 15167.55 |
747 | 2023.03.27 11:15 | t/p | 245 | 0.10 | 131.566 | 129.166 | 131.566 | 92.30 | 15259.85 |
748 | 2023.03.27 20:00 | sell | 252 | 0.10 | 131.590 | 0.000 | 0.000 | ||
749 | 2023.03.27 20:00 | modify | 252 | 0.10 | 131.590 | 132.790 | 130.390 | ||
750 | 2023.03.28 00:00 | buy | 253 | 0.10 | 131.265 | 0.000 | 0.000 | ||
751 | 2023.03.28 00:00 | modify | 253 | 0.10 | 131.265 | 130.065 | 132.465 | ||
752 | 2023.03.28 12:00 | buy | 254 | 0.10 | 130.837 | 0.000 | 0.000 | ||
753 | 2023.03.28 12:00 | modify | 254 | 0.10 | 130.837 | 129.637 | 132.037 | ||
754 | 2023.03.29 02:40 | t/p | 243 | 0.10 | 131.792 | 129.392 | 131.792 | 95.44 | 15355.30 |
755 | 2023.03.29 05:30 | t/p | 250 | 0.10 | 131.820 | 129.420 | 131.820 | 93.22 | 15448.52 |
756 | 2023.03.29 05:40 | t/p | 247 | 0.10 | 131.866 | 129.466 | 131.866 | 94.26 | 15542.78 |
757 | 2023.03.29 06:05 | t/p | 248 | 0.10 | 131.980 | 129.580 | 131.980 | 94.20 | 15636.98 |
758 | 2023.03.29 07:40 | t/p | 254 | 0.10 | 132.037 | 129.637 | 132.037 | 91.97 | 15728.95 |
759 | 2023.03.29 08:40 | t/p | 249 | 0.10 | 132.079 | 129.679 | 132.079 | 93.05 | 15822.00 |
760 | 2023.03.29 11:40 | t/p | 251 | 0.10 | 132.155 | 129.755 | 132.155 | 92.97 | 15914.97 |
761 | 2023.03.29 12:30 | t/p | 253 | 0.10 | 132.465 | 130.065 | 132.465 | 91.69 | 16006.67 |
762 | 2023.03.29 17:15 | s/l | 252 | 0.10 | 132.790 | 132.790 | 130.390 | -93.59 | 15913.08 |
763 | 2023.03.30 00:00 | sell | 255 | 0.10 | 132.546 | 0.000 | 0.000 | ||
764 | 2023.03.30 00:00 | modify | 255 | 0.10 | 132.546 | 133.746 | 131.346 | ||
765 | 2023.03.30 04:00 | sell | 256 | 0.10 | 132.667 | 0.000 | 0.000 | ||
766 | 2023.03.30 04:00 | modify | 256 | 0.10 | 132.667 | 133.867 | 131.467 | ||
767 | 2023.03.30 08:00 | sell | 257 | 0.10 | 132.406 | 0.000 | 0.000 | ||
768 | 2023.03.30 08:00 | modify | 257 | 0.10 | 132.406 | 133.606 | 131.206 | ||
769 | 2023.03.30 12:00 | sell | 258 | 0.10 | 132.573 | 0.000 | 0.000 | ||
770 | 2023.03.30 12:00 | modify | 258 | 0.10 | 132.573 | 133.773 | 131.373 | ||
771 | 2023.03.30 16:00 | sell | 259 | 0.10 | 132.710 | 0.000 | 0.000 | ||
772 | 2023.03.30 16:00 | modify | 259 | 0.10 | 132.710 | 133.910 | 131.510 | ||
773 | 2023.03.30 20:00 | sell | 260 | 0.10 | 132.615 | 0.000 | 0.000 | ||
774 | 2023.03.30 20:00 | modify | 260 | 0.10 | 132.615 | 133.815 | 131.415 | ||
775 | 2023.03.31 00:00 | sell | 261 | 0.10 | 133.197 | 0.000 | 0.000 | ||
776 | 2023.03.31 00:00 | modify | 261 | 0.10 | 133.197 | 134.397 | 131.997 | ||
777 | 2023.03.31 04:00 | sell | 262 | 0.10 | 132.759 | 0.000 | 0.000 | ||
778 | 2023.03.31 04:00 | modify | 262 | 0.10 | 132.759 | 133.959 | 131.559 | ||
779 | 2023.03.31 08:00 | sell | 263 | 0.10 | 133.130 | 0.000 | 0.000 | ||
780 | 2023.03.31 08:00 | modify | 263 | 0.10 | 133.130 | 134.330 | 131.930 | ||
781 | 2023.03.31 08:40 | s/l | 257 | 0.10 | 133.606 | 133.606 | 131.206 | -91.41 | 15821.66 |
782 | 2023.03.31 12:00 | sell | 264 | 0.10 | 133.183 | 0.000 | 0.000 | ||
783 | 2023.03.31 12:00 | modify | 264 | 0.10 | 133.183 | 134.383 | 131.983 | ||
784 | 2023.03.31 16:00 | sell | 265 | 0.10 | 132.750 | 0.000 | 0.000 | ||
785 | 2023.03.31 16:00 | modify | 265 | 0.10 | 132.750 | 133.950 | 131.550 | ||
786 | 2023.03.31 20:00 | sell | 266 | 0.10 | 132.761 | 0.000 | 0.000 | ||
787 | 2023.03.31 20:00 | modify | 266 | 0.10 | 132.761 | 133.961 | 131.561 | ||
788 | 2023.04.03 00:00 | sell | 267 | 0.10 | 133.350 | 0.000 | 0.000 | ||
789 | 2023.04.03 00:00 | modify | 267 | 0.10 | 133.350 | 134.550 | 132.150 | ||
790 | 2023.04.03 06:40 | s/l | 255 | 0.10 | 133.746 | 133.746 | 131.346 | -92.92 | 15728.74 |
791 | 2023.04.03 06:40 | s/l | 258 | 0.10 | 133.773 | 133.773 | 131.373 | -92.92 | 15635.82 |
792 | 2023.04.03 08:00 | sell | 268 | 0.10 | 133.537 | 0.000 | 0.000 | ||
793 | 2023.04.03 08:00 | modify | 268 | 0.10 | 133.537 | 134.737 | 132.337 | ||
794 | 2023.04.03 12:00 | sell | 269 | 0.10 | 132.894 | 0.000 | 0.000 | ||
795 | 2023.04.03 12:00 | modify | 269 | 0.10 | 132.894 | 134.094 | 131.694 | ||
796 | 2023.04.03 14:33 | t/p | 268 | 0.10 | 132.337 | 134.737 | 132.337 | 90.70 | 15726.52 |
797 | 2023.04.04 04:00 | sell | 270 | 0.10 | 132.850 | 0.000 | 0.000 | ||
798 | 2023.04.04 04:00 | modify | 270 | 0.10 | 132.850 | 134.050 | 131.650 | ||
799 | 2023.04.04 14:30 | t/p | 267 | 0.10 | 132.150 | 134.550 | 132.150 | 89.25 | 15815.77 |
800 | 2023.04.04 14:40 | t/p | 261 | 0.10 | 131.997 | 134.397 | 131.997 | 87.90 | 15903.67 |
801 | 2023.04.04 14:40 | t/p | 263 | 0.10 | 131.930 | 134.330 | 131.930 | 87.89 | 15991.56 |
802 | 2023.04.04 14:40 | t/p | 264 | 0.10 | 131.983 | 134.383 | 131.983 | 87.90 | 16079.46 |
803 | 2023.04.04 14:40 | t/p | 269 | 0.10 | 131.694 | 134.094 | 131.694 | 89.51 | 16168.96 |
804 | 2023.04.04 15:40 | t/p | 270 | 0.10 | 131.650 | 134.050 | 131.650 | 91.20 | 16260.16 |
805 | 2023.04.04 16:15 | t/p | 262 | 0.10 | 131.559 | 133.959 | 131.559 | 87.99 | 16348.15 |
806 | 2023.04.04 16:15 | t/p | 266 | 0.10 | 131.561 | 133.961 | 131.561 | 87.99 | 16436.14 |
807 | 2023.04.04 23:30 | t/p | 265 | 0.10 | 131.550 | 133.950 | 131.550 | 88.01 | 16524.15 |
808 | 2023.04.04 23:40 | t/p | 256 | 0.10 | 131.467 | 133.867 | 131.467 | 86.48 | 16610.63 |
809 | 2023.04.04 23:40 | t/p | 259 | 0.10 | 131.510 | 133.910 | 131.510 | 86.49 | 16697.11 |
810 | 2023.04.04 23:40 | t/p | 260 | 0.10 | 131.415 | 133.815 | 131.415 | 86.49 | 16783.60 |
811 | 2023.04.05 04:00 | buy | 271 | 0.10 | 131.709 | 0.000 | 0.000 | ||
812 | 2023.04.05 04:00 | modify | 271 | 0.10 | 131.709 | 130.509 | 132.909 | ||
813 | 2023.04.05 08:00 | buy | 272 | 0.10 | 131.439 | 0.000 | 0.000 | ||
814 | 2023.04.05 08:00 | modify | 272 | 0.10 | 131.439 | 130.239 | 132.639 | ||
815 | 2023.04.05 12:00 | buy | 273 | 0.10 | 131.504 | 0.000 | 0.000 | ||
816 | 2023.04.05 12:00 | modify | 273 | 0.10 | 131.504 | 130.304 | 132.704 | ||
817 | 2023.04.05 16:00 | buy | 274 | 0.10 | 131.141 | 0.000 | 0.000 | ||
818 | 2023.04.05 16:00 | modify | 274 | 0.10 | 131.141 | 129.941 | 132.341 | ||
819 | 2023.04.05 20:00 | buy | 275 | 0.10 | 131.337 | 0.000 | 0.000 | ||
820 | 2023.04.05 20:00 | modify | 275 | 0.10 | 131.337 | 130.137 | 132.537 | ||
821 | 2023.04.06 00:00 | buy | 276 | 0.10 | 130.967 | 0.000 | 0.000 | ||
822 | 2023.04.06 00:00 | modify | 276 | 0.10 | 130.967 | 129.767 | 132.167 | ||
823 | 2023.04.06 04:00 | buy | 277 | 0.10 | 131.230 | 0.000 | 0.000 | ||
824 | 2023.04.06 04:00 | modify | 277 | 0.10 | 131.230 | 130.030 | 132.430 | ||
825 | 2023.04.06 08:00 | buy | 278 | 0.10 | 131.394 | 0.000 | 0.000 | ||
826 | 2023.04.06 08:00 | modify | 278 | 0.10 | 131.394 | 130.194 | 132.594 | ||
827 | 2023.04.06 12:00 | buy | 279 | 0.10 | 131.506 | 0.000 | 0.000 | ||
828 | 2023.04.06 12:00 | modify | 279 | 0.10 | 131.506 | 130.306 | 132.706 | ||
829 | 2023.04.06 16:00 | buy | 280 | 0.10 | 131.704 | 0.000 | 0.000 | ||
830 | 2023.04.06 16:00 | modify | 280 | 0.10 | 131.704 | 130.504 | 132.904 | ||
831 | 2023.04.06 20:00 | buy | 281 | 0.10 | 131.810 | 0.000 | 0.000 | ||
832 | 2023.04.06 20:00 | modify | 281 | 0.10 | 131.810 | 130.610 | 133.010 | ||
833 | 2023.04.07 00:00 | buy | 282 | 0.10 | 131.702 | 0.000 | 0.000 | ||
834 | 2023.04.07 00:00 | modify | 282 | 0.10 | 131.702 | 130.502 | 132.902 | ||
835 | 2023.04.07 04:00 | close | 281 | 0.10 | 131.709 | 130.610 | 133.010 | -6.57 | 16777.03 |
836 | 2023.04.07 04:00 | buy | 283 | 0.10 | 131.739 | 0.000 | 0.000 | ||
837 | 2023.04.07 04:00 | modify | 283 | 0.10 | 131.739 | 130.539 | 132.939 | ||
838 | 2023.04.07 12:40 | t/p | 274 | 0.10 | 132.341 | 129.941 | 132.341 | 95.05 | 16872.08 |
839 | 2023.04.07 12:40 | t/p | 276 | 0.10 | 132.167 | 129.767 | 132.167 | 91.76 | 16963.84 |
840 | 2023.04.07 20:00 | sell | 284 | 0.10 | 132.226 | 0.000 | 0.000 | ||
841 | 2023.04.07 20:00 | modify | 284 | 0.10 | 132.226 | 133.426 | 131.026 | ||
842 | 2023.04.10 00:30 | t/p | 277 | 0.10 | 132.430 | 130.030 | 132.430 | 92.76 | 17056.60 |
843 | 2023.04.10 00:40 | t/p | 272 | 0.10 | 132.639 | 130.239 | 132.639 | 95.94 | 17152.55 |
844 | 2023.04.10 00:40 | t/p | 275 | 0.10 | 132.537 | 130.137 | 132.537 | 95.94 | 17248.49 |
845 | 2023.04.10 00:40 | t/p | 278 | 0.10 | 132.594 | 130.194 | 132.594 | 92.65 | 17341.14 |
846 | 2023.04.10 01:40 | t/p | 273 | 0.10 | 132.704 | 130.304 | 132.704 | 95.91 | 17437.05 |
847 | 2023.04.10 01:40 | t/p | 279 | 0.10 | 132.706 | 130.306 | 132.706 | 92.60 | 17529.66 |
848 | 2023.04.10 04:00 | sell | 285 | 0.10 | 132.705 | 0.000 | 0.000 | ||
849 | 2023.04.10 04:00 | modify | 285 | 0.10 | 132.705 | 133.905 | 131.505 | ||
850 | 2023.04.10 12:10 | t/p | 271 | 0.10 | 132.909 | 130.509 | 132.909 | 95.77 | 17625.43 |
851 | 2023.04.10 12:10 | t/p | 280 | 0.10 | 132.904 | 130.504 | 132.904 | 92.46 | 17717.89 |
852 | 2023.04.10 12:10 | t/p | 282 | 0.10 | 132.902 | 130.502 | 132.902 | 91.36 | 17809.25 |
853 | 2023.04.10 12:10 | t/p | 283 | 0.10 | 132.939 | 130.539 | 132.939 | 91.36 | 17900.61 |
854 | 2023.04.10 13:30 | s/l | 284 | 0.10 | 133.426 | 133.426 | 131.026 | -91.51 | 17809.10 |
855 | 2023.04.11 04:00 | sell | 286 | 0.10 | 133.409 | 0.000 | 0.000 | ||
856 | 2023.04.11 04:00 | modify | 286 | 0.10 | 133.409 | 134.609 | 132.209 | ||
857 | 2023.04.11 08:00 | sell | 287 | 0.10 | 133.144 | 0.000 | 0.000 | ||
858 | 2023.04.11 08:00 | modify | 287 | 0.10 | 133.144 | 134.344 | 131.944 | ||
859 | 2023.04.11 12:00 | sell | 288 | 0.10 | 133.263 | 0.000 | 0.000 | ||
860 | 2023.04.11 12:00 | modify | 288 | 0.10 | 133.263 | 134.463 | 132.063 | ||
861 | 2023.04.11 16:00 | sell | 289 | 0.10 | 133.634 | 0.000 | 0.000 | ||
862 | 2023.04.11 16:00 | modify | 289 | 0.10 | 133.634 | 134.834 | 132.434 | ||
863 | 2023.04.11 20:00 | sell | 290 | 0.10 | 133.688 | 0.000 | 0.000 | ||
864 | 2023.04.11 20:00 | modify | 290 | 0.10 | 133.688 | 134.888 | 132.488 | ||
865 | 2023.04.12 00:00 | sell | 291 | 0.10 | 133.599 | 0.000 | 0.000 | ||
866 | 2023.04.12 00:00 | modify | 291 | 0.10 | 133.599 | 134.799 | 132.399 | ||
867 | 2023.04.12 02:40 | s/l | 285 | 0.10 | 133.905 | 133.905 | 131.505 | -92.81 | 17716.29 |
868 | 2023.04.12 04:00 | sell | 292 | 0.10 | 133.842 | 0.000 | 0.000 | ||
869 | 2023.04.12 04:00 | modify | 292 | 0.10 | 133.842 | 135.042 | 132.642 | ||
870 | 2023.04.12 08:00 | sell | 293 | 0.10 | 133.845 | 0.000 | 0.000 | ||
871 | 2023.04.12 08:00 | modify | 293 | 0.10 | 133.845 | 135.045 | 132.645 | ||
872 | 2023.04.12 12:00 | sell | 294 | 0.10 | 133.735 | 0.000 | 0.000 | ||
873 | 2023.04.12 12:00 | modify | 294 | 0.10 | 133.735 | 134.935 | 132.535 | ||
874 | 2023.04.12 16:00 | sell | 295 | 0.10 | 133.246 | 0.000 | 0.000 | ||
875 | 2023.04.12 16:00 | modify | 295 | 0.10 | 133.246 | 134.446 | 132.046 | ||
876 | 2023.04.12 20:00 | sell | 296 | 0.10 | 133.190 | 0.000 | 0.000 | ||
877 | 2023.04.12 20:00 | modify | 296 | 0.10 | 133.190 | 134.390 | 131.990 | ||
878 | 2023.04.13 00:00 | sell | 297 | 0.10 | 133.086 | 0.000 | 0.000 | ||
879 | 2023.04.13 00:00 | modify | 297 | 0.10 | 133.086 | 134.286 | 131.886 | ||
880 | 2023.04.13 04:00 | close | 287 | 0.10 | 133.292 | 134.344 | 131.944 | -17.56 | 17698.73 |
881 | 2023.04.13 04:00 | sell | 298 | 0.10 | 133.262 | 0.000 | 0.000 | ||
882 | 2023.04.13 04:00 | modify | 298 | 0.10 | 133.262 | 134.462 | 132.062 | ||
883 | 2023.04.13 12:40 | t/p | 292 | 0.10 | 132.642 | 135.042 | 132.642 | 85.71 | 17784.43 |
884 | 2023.04.13 12:40 | t/p | 293 | 0.10 | 132.645 | 135.045 | 132.645 | 85.71 | 17870.14 |
885 | 2023.04.13 12:40 | t/p | 294 | 0.10 | 132.535 | 134.935 | 132.535 | 85.71 | 17955.84 |
886 | 2023.04.13 13:10 | t/p | 290 | 0.10 | 132.488 | 134.888 | 132.488 | 84.13 | 18039.97 |
887 | 2023.04.13 13:20 | t/p | 289 | 0.10 | 132.434 | 134.834 | 132.434 | 84.19 | 18124.16 |
888 | 2023.04.13 13:20 | t/p | 291 | 0.10 | 132.399 | 134.799 | 132.399 | 85.81 | 18209.97 |
889 | 2023.04.13 13:40 | t/p | 286 | 0.10 | 132.209 | 134.609 | 132.209 | 84.42 | 18294.39 |
890 | 2023.04.13 13:40 | t/p | 288 | 0.10 | 132.063 | 134.463 | 132.063 | 84.41 | 18378.80 |
891 | 2023.04.13 13:40 | t/p | 295 | 0.10 | 132.046 | 134.446 | 132.046 | 86.04 | 18464.83 |
892 | 2023.04.13 13:40 | t/p | 298 | 0.10 | 132.062 | 134.462 | 132.062 | 90.88 | 18555.71 |
893 | 2023.04.14 04:00 | buy | 299 | 0.10 | 132.430 | 0.000 | 0.000 | ||
894 | 2023.04.14 04:00 | modify | 299 | 0.10 | 132.430 | 131.230 | 133.630 | ||
895 | 2023.04.14 08:00 | buy | 300 | 0.10 | 132.255 | 0.000 | 0.000 | ||
896 | 2023.04.14 08:00 | modify | 300 | 0.10 | 132.255 | 131.055 | 133.455 | ||
897 | 2023.04.14 12:00 | buy | 301 | 0.10 | 132.637 | 0.000 | 0.000 | ||
898 | 2023.04.14 12:00 | modify | 301 | 0.10 | 132.637 | 131.437 | 133.837 | ||
899 | 2023.04.14 14:40 | t/p | 300 | 0.10 | 133.455 | 131.055 | 133.455 | 89.91 | 18645.62 |
900 | 2023.04.14 15:30 | t/p | 299 | 0.10 | 133.630 | 131.230 | 133.630 | 89.77 | 18735.39 |
901 | 2023.04.16 22:30 | t/p | 301 | 0.10 | 133.837 | 131.437 | 133.837 | 89.64 | 18825.03 |
902 | 2023.04.17 00:00 | sell | 302 | 0.10 | 133.986 | 0.000 | 0.000 | ||
903 | 2023.04.17 00:00 | modify | 302 | 0.10 | 133.986 | 135.186 | 132.786 | ||
904 | 2023.04.17 04:00 | sell | 303 | 0.10 | 133.981 | 0.000 | 0.000 | ||
905 | 2023.04.17 04:00 | modify | 303 | 0.10 | 133.981 | 135.181 | 132.781 | ||
906 | 2023.04.17 08:00 | sell | 304 | 0.10 | 134.051 | 0.000 | 0.000 | ||
907 | 2023.04.17 08:00 | modify | 304 | 0.10 | 134.051 | 135.251 | 132.851 | ||
908 | 2023.04.17 12:00 | sell | 305 | 0.10 | 133.775 | 0.000 | 0.000 | ||
909 | 2023.04.17 12:00 | modify | 305 | 0.10 | 133.775 | 134.975 | 132.575 | ||
910 | 2023.04.17 13:30 | s/l | 297 | 0.10 | 134.286 | 134.286 | 131.886 | -92.56 | 18732.47 |
911 | 2023.04.17 13:40 | s/l | 296 | 0.10 | 134.390 | 134.390 | 131.990 | -97.34 | 18635.13 |
912 | 2023.04.17 16:00 | sell | 306 | 0.10 | 134.514 | 0.000 | 0.000 | ||
913 | 2023.04.17 16:00 | modify | 306 | 0.10 | 134.514 | 135.714 | 133.314 | ||
914 | 2023.04.17 20:00 | sell | 307 | 0.10 | 134.426 | 0.000 | 0.000 | ||
915 | 2023.04.17 20:00 | modify | 307 | 0.10 | 134.426 | 135.626 | 133.226 | ||
916 | 2023.04.18 00:00 | sell | 308 | 0.10 | 134.454 | 0.000 | 0.000 | ||
917 | 2023.04.18 00:00 | modify | 308 | 0.10 | 134.454 | 135.654 | 133.254 | ||
918 | 2023.04.18 04:00 | sell | 309 | 0.10 | 134.441 | 0.000 | 0.000 | ||
919 | 2023.04.18 04:00 | modify | 309 | 0.10 | 134.441 | 135.641 | 133.241 | ||
920 | 2023.04.18 08:00 | sell | 310 | 0.10 | 134.229 | 0.000 | 0.000 | ||
921 | 2023.04.18 08:00 | modify | 310 | 0.10 | 134.229 | 135.429 | 133.029 | ||
922 | 2023.04.18 12:00 | sell | 311 | 0.10 | 133.889 | 0.000 | 0.000 | ||
923 | 2023.04.18 12:00 | modify | 311 | 0.10 | 133.889 | 135.089 | 132.689 | ||
924 | 2023.04.18 16:00 | sell | 312 | 0.10 | 134.115 | 0.000 | 0.000 | ||
925 | 2023.04.18 16:00 | modify | 312 | 0.10 | 134.115 | 135.315 | 132.915 | ||
926 | 2023.04.18 20:00 | sell | 313 | 0.10 | 134.079 | 0.000 | 0.000 | ||
927 | 2023.04.18 20:00 | modify | 313 | 0.10 | 134.079 | 135.279 | 132.879 | ||
928 | 2023.04.19 00:00 | close | 305 | 0.10 | 134.071 | 134.975 | 132.575 | -25.31 | 18609.82 |
929 | 2023.04.19 00:00 | sell | 314 | 0.10 | 134.041 | 0.000 | 0.000 | ||
930 | 2023.04.19 00:00 | modify | 314 | 0.10 | 134.041 | 135.241 | 132.841 | ||
931 | 2023.04.19 04:00 | close | 311 | 0.10 | 134.322 | 135.089 | 132.689 | -33.85 | 18575.96 |
932 | 2023.04.19 04:00 | sell | 315 | 0.10 | 134.292 | 0.000 | 0.000 | ||
933 | 2023.04.19 04:00 | modify | 315 | 0.10 | 134.292 | 135.492 | 133.092 | ||
934 | 2023.04.19 08:00 | close | 303 | 0.10 | 134.763 | 135.181 | 132.781 | -61.26 | 18514.70 |
935 | 2023.04.19 08:00 | sell | 316 | 0.10 | 134.733 | 0.000 | 0.000 | ||
936 | 2023.04.19 08:00 | modify | 316 | 0.10 | 134.733 | 135.933 | 133.533 | ||
937 | 2023.04.19 12:00 | close | 302 | 0.10 | 134.702 | 135.186 | 132.786 | -56.38 | 18458.32 |
938 | 2023.04.19 12:00 | sell | 317 | 0.10 | 134.672 | 0.000 | 0.000 | ||
939 | 2023.04.19 12:00 | modify | 317 | 0.10 | 134.672 | 135.872 | 133.472 | ||
940 | 2023.04.19 16:00 | close | 304 | 0.10 | 134.821 | 135.251 | 132.851 | -60.34 | 18397.98 |
941 | 2023.04.19 16:00 | sell | 318 | 0.10 | 134.791 | 0.000 | 0.000 | ||
942 | 2023.04.19 16:00 | modify | 318 | 0.10 | 134.791 | 135.991 | 133.591 | ||
943 | 2023.04.19 20:00 | close | 314 | 0.10 | 134.824 | 135.241 | 132.841 | -58.08 | 18339.90 |
944 | 2023.04.19 20:00 | sell | 319 | 0.10 | 134.794 | 0.000 | 0.000 | ||
945 | 2023.04.19 20:00 | modify | 319 | 0.10 | 134.794 | 135.994 | 133.594 | ||
946 | 2023.04.20 00:00 | close | 313 | 0.10 | 134.742 | 135.279 | 132.879 | -55.67 | 18284.23 |
947 | 2023.04.20 00:00 | sell | 320 | 0.10 | 134.712 | 0.000 | 0.000 | ||
948 | 2023.04.20 00:00 | modify | 320 | 0.10 | 134.712 | 135.912 | 133.512 | ||
949 | 2023.04.20 04:00 | close | 312 | 0.10 | 134.768 | 135.315 | 132.915 | -54.91 | 18229.32 |
950 | 2023.04.20 04:00 | sell | 321 | 0.10 | 134.738 | 0.000 | 0.000 | ||
951 | 2023.04.20 04:00 | modify | 321 | 0.10 | 134.738 | 135.938 | 133.538 | ||
952 | 2023.04.20 08:00 | close | 310 | 0.10 | 134.638 | 135.429 | 133.029 | -36.84 | 18192.48 |
953 | 2023.04.20 08:00 | sell | 322 | 0.10 | 134.608 | 0.000 | 0.000 | ||
954 | 2023.04.20 08:00 | modify | 322 | 0.10 | 134.608 | 135.808 | 133.408 | ||
955 | 2023.04.20 12:00 | close | 315 | 0.10 | 134.694 | 135.492 | 133.092 | -34.69 | 18157.79 |
956 | 2023.04.20 12:00 | sell | 323 | 0.10 | 134.664 | 0.000 | 0.000 | ||
957 | 2023.04.20 12:00 | modify | 323 | 0.10 | 134.664 | 135.864 | 133.464 | ||
958 | 2023.04.21 04:00 | buy | 324 | 0.10 | 133.891 | 0.000 | 0.000 | ||
959 | 2023.04.21 04:00 | modify | 324 | 0.10 | 133.891 | 132.691 | 135.091 | ||
960 | 2023.04.21 12:00 | buy | 325 | 0.10 | 133.791 | 0.000 | 0.000 | ||
961 | 2023.04.21 12:00 | modify | 325 | 0.10 | 133.791 | 132.591 | 134.991 | ||
962 | 2023.04.21 13:15 | t/p | 318 | 0.10 | 133.591 | 135.991 | 133.591 | 83.38 | 18241.17 |
963 | 2023.04.21 13:15 | t/p | 319 | 0.10 | 133.594 | 135.994 | 133.594 | 83.37 | 18324.54 |
964 | 2023.04.21 16:00 | sell | 326 | 0.10 | 134.281 | 0.000 | 0.000 | ||
965 | 2023.04.21 16:00 | modify | 326 | 0.10 | 134.281 | 135.481 | 133.081 | ||
966 | 2023.04.24 00:00 | buy | 327 | 0.10 | 133.994 | 0.000 | 0.000 | ||
967 | 2023.04.24 00:00 | modify | 327 | 0.10 | 133.994 | 132.794 | 135.194 | ||
968 | 2023.04.25 00:00 | buy | 328 | 0.10 | 134.116 | 0.000 | 0.000 | ||
969 | 2023.04.25 00:00 | modify | 328 | 0.10 | 134.116 | 132.916 | 135.316 | ||
970 | 2023.04.25 04:00 | sell | 329 | 0.10 | 134.358 | 0.000 | 0.000 | ||
971 | 2023.04.25 04:00 | modify | 329 | 0.10 | 134.358 | 135.558 | 133.158 | ||
972 | 2023.04.25 08:00 | buy | 330 | 0.10 | 134.179 | 0.000 | 0.000 | ||
973 | 2023.04.25 08:00 | modify | 330 | 0.10 | 134.179 | 132.979 | 135.379 | ||
974 | 2023.04.25 18:05 | t/p | 316 | 0.10 | 133.533 | 135.933 | 133.533 | 80.26 | 18404.80 |
975 | 2023.04.25 18:05 | t/p | 317 | 0.10 | 133.472 | 135.872 | 133.472 | 80.26 | 18485.06 |
976 | 2023.04.25 18:05 | t/p | 320 | 0.10 | 133.512 | 135.912 | 133.512 | 85.10 | 18570.15 |
977 | 2023.04.25 18:05 | t/p | 321 | 0.10 | 133.538 | 135.938 | 133.538 | 85.10 | 18655.25 |
978 | 2023.04.25 18:05 | t/p | 323 | 0.10 | 133.464 | 135.864 | 133.464 | 85.11 | 18740.35 |
979 | 2023.04.25 18:15 | t/p | 322 | 0.10 | 133.408 | 135.808 | 133.408 | 85.12 | 18825.47 |
980 | 2023.04.25 20:00 | buy | 331 | 0.10 | 133.523 | 0.000 | 0.000 | ||
981 | 2023.04.25 20:00 | modify | 331 | 0.10 | 133.523 | 132.323 | 134.723 | ||
982 | 2023.04.26 00:00 | buy | 332 | 0.10 | 133.737 | 0.000 | 0.000 | ||
983 | 2023.04.26 00:00 | modify | 332 | 0.10 | 133.737 | 132.537 | 134.937 | ||
984 | 2023.04.26 04:00 | buy | 333 | 0.10 | 133.559 | 0.000 | 0.000 | ||
985 | 2023.04.26 04:00 | modify | 333 | 0.10 | 133.559 | 132.359 | 134.759 | ||
986 | 2023.04.26 08:00 | buy | 334 | 0.10 | 133.479 | 0.000 | 0.000 | ||
987 | 2023.04.26 08:00 | modify | 334 | 0.10 | 133.479 | 132.279 | 134.679 | ||
988 | 2023.04.26 11:15 | t/p | 306 | 0.10 | 133.314 | 135.714 | 133.314 | 75.50 | 18900.96 |
989 | 2023.04.26 12:00 | buy | 335 | 0.10 | 133.766 | 0.000 | 0.000 | ||
990 | 2023.04.26 12:00 | modify | 335 | 0.10 | 133.766 | 132.566 | 134.966 | ||
991 | 2023.04.26 13:40 | t/p | 307 | 0.10 | 133.226 | 135.626 | 133.226 | 75.62 | 18976.58 |
992 | 2023.04.26 13:40 | t/p | 308 | 0.10 | 133.254 | 135.654 | 133.254 | 77.23 | 19053.81 |
993 | 2023.04.26 13:40 | t/p | 309 | 0.10 | 133.241 | 135.641 | 133.241 | 77.24 | 19131.05 |
994 | 2023.04.26 13:40 | t/p | 329 | 0.10 | 133.158 | 135.558 | 133.158 | 88.54 | 19219.58 |
995 | 2023.04.26 14:05 | t/p | 326 | 0.10 | 133.081 | 135.481 | 133.081 | 85.34 | 19304.92 |
996 | 2023.04.26 16:00 | buy | 336 | 0.10 | 133.753 | 0.000 | 0.000 | ||
997 | 2023.04.26 16:00 | modify | 336 | 0.10 | 133.753 | 132.553 | 134.953 | ||
998 | 2023.04.26 20:00 | buy | 337 | 0.10 | 133.659 | 0.000 | 0.000 | ||
999 | 2023.04.26 20:00 | modify | 337 | 0.10 | 133.659 | 132.459 | 134.859 | ||
1000 | 2023.04.27 00:00 | close | 330 | 0.10 | 133.462 | 132.979 | 135.379 | -49.32 | 19255.60 |
1001 | 2023.04.27 00:00 | buy | 338 | 0.10 | 133.492 | 0.000 | 0.000 | ||
1002 | 2023.04.27 00:00 | modify | 338 | 0.10 | 133.492 | 132.292 | 134.692 | ||
1003 | 2023.04.27 04:00 | close | 328 | 0.10 | 133.686 | 132.916 | 135.316 | -27.76 | 19227.84 |
1004 | 2023.04.27 04:00 | buy | 339 | 0.10 | 133.716 | 0.000 | 0.000 | ||
1005 | 2023.04.27 04:00 | modify | 339 | 0.10 | 133.716 | 132.516 | 134.916 | ||
1006 | 2023.04.27 08:00 | close | 327 | 0.10 | 133.783 | 132.794 | 135.194 | -10.27 | 19217.58 |
1007 | 2023.04.27 08:00 | buy | 340 | 0.10 | 133.813 | 0.000 | 0.000 | ||
1008 | 2023.04.27 08:00 | modify | 340 | 0.10 | 133.813 | 132.613 | 135.013 | ||
1009 | 2023.04.27 12:00 | close | 340 | 0.10 | 133.486 | 132.613 | 135.013 | -24.50 | 19193.08 |
1010 | 2023.04.27 12:00 | buy | 341 | 0.10 | 133.516 | 0.000 | 0.000 | ||
1011 | 2023.04.27 12:00 | modify | 341 | 0.10 | 133.516 | 132.316 | 134.716 | ||
1012 | 2023.04.27 16:00 | close | 324 | 0.10 | 134.052 | 132.691 | 135.091 | 18.61 | 19211.69 |
1013 | 2023.04.27 16:00 | buy | 342 | 0.10 | 134.082 | 0.000 | 0.000 | ||
1014 | 2023.04.27 16:00 | modify | 342 | 0.10 | 134.082 | 132.882 | 135.282 | ||
1015 | 2023.04.27 20:00 | close | 342 | 0.10 | 133.909 | 132.882 | 135.282 | -12.92 | 19198.77 |
1016 | 2023.04.27 20:00 | buy | 343 | 0.10 | 133.939 | 0.000 | 0.000 | ||
1017 | 2023.04.27 20:00 | modify | 343 | 0.10 | 133.939 | 132.739 | 135.139 | ||
1018 | 2023.04.28 00:00 | close | 343 | 0.10 | 133.804 | 132.739 | 135.139 | -8.99 | 19189.78 |
1019 | 2023.04.28 00:00 | buy | 344 | 0.10 | 133.834 | 0.000 | 0.000 | ||
1020 | 2023.04.28 00:00 | modify | 344 | 0.10 | 133.834 | 132.634 | 135.034 | ||
1021 | 2023.04.28 04:00 | close | 344 | 0.10 | 133.808 | 132.634 | 135.034 | -1.94 | 19187.84 |
1022 | 2023.04.28 04:00 | buy | 345 | 0.10 | 133.838 | 0.000 | 0.000 | ||
1023 | 2023.04.28 04:00 | modify | 345 | 0.10 | 133.838 | 132.638 | 135.038 | ||
1024 | 2023.04.28 04:40 | t/p | 331 | 0.10 | 134.723 | 132.323 | 134.723 | 94.43 | 19282.28 |
1025 | 2023.04.28 04:40 | t/p | 333 | 0.10 | 134.759 | 132.359 | 134.759 | 93.34 | 19375.62 |
1026 | 2023.04.28 04:40 | t/p | 334 | 0.10 | 134.679 | 132.279 | 134.679 | 93.33 | 19468.95 |
1027 | 2023.04.28 04:40 | t/p | 337 | 0.10 | 134.859 | 132.459 | 134.859 | 93.33 | 19562.28 |
1028 | 2023.04.28 04:40 | t/p | 338 | 0.10 | 134.692 | 132.292 | 134.692 | 90.03 | 19652.32 |
1029 | 2023.04.28 04:40 | t/p | 339 | 0.10 | 134.916 | 132.516 | 134.916 | 90.03 | 19742.35 |
1030 | 2023.04.28 04:40 | t/p | 341 | 0.10 | 134.716 | 132.316 | 134.716 | 90.03 | 19832.38 |
1031 | 2023.04.28 05:30 | t/p | 325 | 0.10 | 134.991 | 132.591 | 134.991 | 96.58 | 19928.96 |
1032 | 2023.04.28 05:30 | t/p | 332 | 0.10 | 134.937 | 132.537 | 134.937 | 93.28 | 20022.24 |
1033 | 2023.04.28 05:30 | t/p | 335 | 0.10 | 134.966 | 132.566 | 134.966 | 93.28 | 20115.53 |
1034 | 2023.04.28 05:30 | t/p | 336 | 0.10 | 134.953 | 132.553 | 134.953 | 93.27 | 20208.80 |
1035 | 2023.04.28 05:40 | t/p | 345 | 0.10 | 135.038 | 132.638 | 135.038 | 88.80 | 20297.60 |
1036 | 2023.04.28 20:00 | sell | 346 | 0.10 | 136.238 | 0.000 | 0.000 | ||
1037 | 2023.04.28 20:00 | modify | 346 | 0.10 | 136.238 | 137.438 | 135.038 | ||
1038 | 2023.05.01 00:00 | sell | 347 | 0.10 | 136.404 | 0.000 | 0.000 | ||
1039 | 2023.05.01 00:00 | modify | 347 | 0.10 | 136.404 | 137.604 | 135.204 | ||
1040 | 2023.05.01 04:00 | sell | 348 | 0.10 | 136.877 | 0.000 | 0.000 | ||
1041 | 2023.05.01 04:00 | modify | 348 | 0.10 | 136.877 | 138.077 | 135.677 | ||
1042 | 2023.05.01 08:00 | sell | 349 | 0.10 | 136.716 | 0.000 | 0.000 | ||
1043 | 2023.05.01 08:00 | modify | 349 | 0.10 | 136.716 | 137.916 | 135.516 | ||
1044 | 2023.05.01 12:00 | sell | 350 | 0.10 | 136.816 | 0.000 | 0.000 | ||
1045 | 2023.05.01 12:00 | modify | 350 | 0.10 | 136.816 | 138.016 | 135.616 | ||
1046 | 2023.05.01 15:40 | s/l | 346 | 0.10 | 137.438 | 137.438 | 135.038 | -88.92 | 20208.68 |
1047 | 2023.05.01 16:00 | sell | 351 | 0.10 | 137.354 | 0.000 | 0.000 | ||
1048 | 2023.05.01 16:00 | modify | 351 | 0.10 | 137.354 | 138.554 | 136.154 | ||
1049 | 2023.05.01 23:40 | s/l | 347 | 0.10 | 137.604 | 137.604 | 135.204 | -87.20 | 20121.48 |
1050 | 2023.05.02 00:00 | sell | 352 | 0.10 | 137.521 | 0.000 | 0.000 | ||
1051 | 2023.05.02 00:00 | modify | 352 | 0.10 | 137.521 | 138.721 | 136.321 | ||
1052 | 2023.05.02 04:00 | sell | 353 | 0.10 | 137.493 | 0.000 | 0.000 | ||
1053 | 2023.05.02 04:00 | modify | 353 | 0.10 | 137.493 | 138.693 | 136.293 | ||
1054 | 2023.05.02 08:00 | sell | 354 | 0.10 | 137.598 | 0.000 | 0.000 | ||
1055 | 2023.05.02 08:00 | modify | 354 | 0.10 | 137.598 | 138.798 | 136.398 | ||
1056 | 2023.05.02 12:00 | sell | 355 | 0.10 | 137.338 | 0.000 | 0.000 | ||
1057 | 2023.05.02 12:00 | modify | 355 | 0.10 | 137.338 | 138.538 | 136.138 | ||
1058 | 2023.05.02 16:40 | t/p | 354 | 0.10 | 136.398 | 138.798 | 136.398 | 88.01 | 20209.49 |
1059 | 2023.05.03 01:20 | t/p | 352 | 0.10 | 136.321 | 138.721 | 136.321 | 86.42 | 20295.90 |
1060 | 2023.05.03 01:30 | t/p | 353 | 0.10 | 136.293 | 138.693 | 136.293 | 86.51 | 20382.41 |
1061 | 2023.05.03 01:40 | t/p | 351 | 0.10 | 136.154 | 138.554 | 136.154 | 85.00 | 20467.41 |
1062 | 2023.05.03 01:40 | t/p | 355 | 0.10 | 136.138 | 138.538 | 136.138 | 86.62 | 20554.02 |
1063 | 2023.05.03 04:00 | sell | 356 | 0.10 | 136.056 | 0.000 | 0.000 | ||
1064 | 2023.05.03 04:00 | modify | 356 | 0.10 | 136.056 | 137.256 | 134.856 | ||
1065 | 2023.05.03 08:30 | t/p | 348 | 0.10 | 135.677 | 138.077 | 135.677 | 85.23 | 20639.25 |
1066 | 2023.05.03 08:40 | t/p | 350 | 0.10 | 135.616 | 138.016 | 135.616 | 85.30 | 20724.55 |
1067 | 2023.05.03 10:40 | t/p | 349 | 0.10 | 135.516 | 137.916 | 135.516 | 85.35 | 20809.90 |
1068 | 2023.05.03 16:00 | buy | 357 | 0.10 | 135.343 | 0.000 | 0.000 | ||
1069 | 2023.05.03 16:00 | modify | 357 | 0.10 | 135.343 | 134.143 | 136.543 | ||
1070 | 2023.05.03 20:00 | buy | 358 | 0.10 | 135.041 | 0.000 | 0.000 | ||
1071 | 2023.05.03 20:00 | modify | 358 | 0.10 | 135.041 | 133.841 | 136.241 | ||
1072 | 2023.05.03 21:00 | t/p | 356 | 0.10 | 134.856 | 137.256 | 134.856 | 89.09 | 20898.99 |
1073 | 2023.05.04 08:00 | buy | 359 | 0.10 | 134.701 | 0.000 | 0.000 | ||
1074 | 2023.05.04 08:00 | modify | 359 | 0.10 | 134.701 | 133.501 | 135.901 | ||
1075 | 2023.05.04 12:00 | buy | 360 | 0.10 | 134.447 | 0.000 | 0.000 | ||
1076 | 2023.05.04 12:00 | modify | 360 | 0.10 | 134.447 | 133.247 | 135.647 | ||
1077 | 2023.05.04 14:30 | s/l | 357 | 0.10 | 134.143 | 134.143 | 136.543 | -86.24 | 20812.75 |
1078 | 2023.05.04 14:40 | s/l | 358 | 0.10 | 133.841 | 133.841 | 136.241 | -86.38 | 20726.37 |
1079 | 2023.05.04 16:40 | s/l | 359 | 0.10 | 133.501 | 133.501 | 135.901 | -89.89 | 20636.48 |
1080 | 2023.05.05 00:00 | buy | 361 | 0.10 | 134.191 | 0.000 | 0.000 | ||
1081 | 2023.05.05 00:00 | modify | 361 | 0.10 | 134.191 | 132.991 | 135.391 | ||
1082 | 2023.05.05 04:00 | buy | 362 | 0.10 | 134.067 | 0.000 | 0.000 | ||
1083 | 2023.05.05 04:00 | modify | 362 | 0.10 | 134.067 | 132.867 | 135.267 | ||
1084 | 2023.05.05 08:00 | buy | 363 | 0.10 | 134.083 | 0.000 | 0.000 | ||
1085 | 2023.05.05 08:00 | modify | 363 | 0.10 | 134.083 | 132.883 | 135.283 | ||
1086 | 2023.05.05 12:00 | buy | 364 | 0.10 | 134.278 | 0.000 | 0.000 | ||
1087 | 2023.05.05 12:00 | modify | 364 | 0.10 | 134.278 | 133.078 | 135.478 | ||
1088 | 2023.05.07 23:40 | t/p | 362 | 0.10 | 135.267 | 132.867 | 135.267 | 88.70 | 20725.18 |
1089 | 2023.05.07 23:40 | t/p | 363 | 0.10 | 135.283 | 132.883 | 135.283 | 88.70 | 20813.88 |
1090 | 2023.05.08 00:00 | buy | 365 | 0.10 | 135.222 | 0.000 | 0.000 | ||
1091 | 2023.05.08 00:00 | modify | 365 | 0.10 | 135.222 | 134.022 | 136.422 | ||
1092 | 2023.05.08 04:00 | buy | 366 | 0.10 | 134.892 | 0.000 | 0.000 | ||
1093 | 2023.05.08 04:00 | modify | 366 | 0.10 | 134.892 | 133.692 | 136.092 | ||
1094 | 2023.05.10 00:00 | sell | 367 | 0.10 | 135.292 | 0.000 | 0.000 | ||
1095 | 2023.05.10 00:00 | modify | 367 | 0.10 | 135.292 | 136.492 | 134.092 | ||
1096 | 2023.05.10 06:20 | t/p | 361 | 0.10 | 135.391 | 132.991 | 135.391 | 91.93 | 20905.82 |
1097 | 2023.05.10 08:00 | sell | 368 | 0.10 | 135.239 | 0.000 | 0.000 | ||
1098 | 2023.05.10 08:00 | modify | 368 | 0.10 | 135.239 | 136.439 | 134.039 | ||
1099 | 2023.05.10 12:00 | sell | 369 | 0.10 | 135.312 | 0.000 | 0.000 | ||
1100 | 2023.05.10 12:00 | modify | 369 | 0.10 | 135.312 | 136.512 | 134.112 | ||
1101 | 2023.05.10 23:20 | t/p | 369 | 0.10 | 134.112 | 136.512 | 134.112 | 89.48 | 20995.30 |
1102 | 2023.05.10 23:33 | s/l | 365 | 0.10 | 134.022 | 134.022 | 136.422 | -87.34 | 20907.96 |
1103 | 2023.05.10 23:33 | t/p | 367 | 0.10 | 134.092 | 136.492 | 134.092 | 89.52 | 20997.48 |
1104 | 2023.05.11 00:30 | t/p | 368 | 0.10 | 134.039 | 136.439 | 134.039 | 84.70 | 21082.17 |
1105 | 2023.05.11 04:00 | buy | 370 | 0.10 | 134.219 | 0.000 | 0.000 | ||
1106 | 2023.05.11 04:00 | modify | 370 | 0.10 | 134.219 | 133.019 | 135.419 | ||
1107 | 2023.05.11 08:00 | buy | 371 | 0.10 | 134.583 | 0.000 | 0.000 | ||
1108 | 2023.05.11 08:00 | modify | 371 | 0.10 | 134.583 | 133.383 | 135.783 | ||
1109 | 2023.05.11 12:00 | buy | 372 | 0.10 | 134.183 | 0.000 | 0.000 | ||
1110 | 2023.05.11 12:00 | modify | 372 | 0.10 | 134.183 | 132.983 | 135.383 | ||
1111 | 2023.05.11 16:00 | buy | 373 | 0.10 | 134.490 | 0.000 | 0.000 | ||
1112 | 2023.05.11 16:00 | modify | 373 | 0.10 | 134.490 | 133.290 | 135.690 | ||
1113 | 2023.05.11 20:00 | buy | 374 | 0.10 | 134.584 | 0.000 | 0.000 | ||
1114 | 2023.05.11 20:00 | modify | 374 | 0.10 | 134.584 | 133.384 | 135.784 | ||
1115 | 2023.05.12 00:00 | buy | 375 | 0.10 | 134.521 | 0.000 | 0.000 | ||
1116 | 2023.05.12 00:00 | modify | 375 | 0.10 | 134.521 | 133.321 | 135.721 | ||
1117 | 2023.05.12 04:00 | buy | 376 | 0.10 | 134.575 | 0.000 | 0.000 | ||
1118 | 2023.05.12 04:00 | modify | 376 | 0.10 | 134.575 | 133.375 | 135.775 | ||
1119 | 2023.05.12 15:20 | t/p | 370 | 0.10 | 135.419 | 133.019 | 135.419 | 89.70 | 21171.87 |
1120 | 2023.05.12 15:20 | t/p | 372 | 0.10 | 135.383 | 132.983 | 135.383 | 89.71 | 21261.58 |
1121 | 2023.05.12 15:30 | t/p | 364 | 0.10 | 135.478 | 133.078 | 135.478 | 96.24 | 21357.83 |
1122 | 2023.05.12 15:40 | t/p | 360 | 0.10 | 135.647 | 133.247 | 135.647 | 97.28 | 21455.10 |
1123 | 2023.05.12 16:30 | t/p | 373 | 0.10 | 135.690 | 133.290 | 135.690 | 89.52 | 21544.63 |
1124 | 2023.05.12 16:40 | t/p | 375 | 0.10 | 135.721 | 133.321 | 135.721 | 88.40 | 21633.03 |
1125 | 2023.05.14 22:30 | t/p | 371 | 0.10 | 135.783 | 133.383 | 135.783 | 89.47 | 21722.50 |
1126 | 2023.05.14 22:30 | t/p | 374 | 0.10 | 135.784 | 133.384 | 135.784 | 89.47 | 21811.97 |
1127 | 2023.05.14 22:30 | t/p | 376 | 0.10 | 135.775 | 133.375 | 135.775 | 88.37 | 21900.34 |
1128 | 2023.05.15 00:00 | sell | 377 | 0.10 | 135.823 | 0.000 | 0.000 | ||
1129 | 2023.05.15 00:00 | modify | 377 | 0.10 | 135.823 | 137.023 | 134.623 | ||
1130 | 2023.05.15 03:30 | t/p | 366 | 0.10 | 136.092 | 133.692 | 136.092 | 95.87 | 21996.21 |
1131 | 2023.05.15 04:00 | sell | 378 | 0.10 | 136.127 | 0.000 | 0.000 | ||
1132 | 2023.05.15 04:00 | modify | 378 | 0.10 | 136.127 | 137.327 | 134.927 | ||
1133 | 2023.05.15 08:00 | sell | 379 | 0.10 | 135.958 | 0.000 | 0.000 | ||
1134 | 2023.05.15 08:00 | modify | 379 | 0.10 | 135.958 | 137.158 | 134.758 | ||
1135 | 2023.05.15 12:00 | sell | 380 | 0.10 | 136.139 | 0.000 | 0.000 | ||
1136 | 2023.05.15 12:00 | modify | 380 | 0.10 | 136.139 | 137.339 | 134.939 | ||
1137 | 2023.05.15 16:00 | sell | 381 | 0.10 | 136.075 | 0.000 | 0.000 | ||
1138 | 2023.05.15 16:00 | modify | 381 | 0.10 | 136.075 | 137.275 | 134.875 | ||
1139 | 2023.05.15 20:00 | sell | 382 | 0.10 | 136.055 | 0.000 | 0.000 | ||
1140 | 2023.05.15 20:00 | modify | 382 | 0.10 | 136.055 | 137.255 | 134.855 | ||
1141 | 2023.05.16 00:00 | sell | 383 | 0.10 | 136.031 | 0.000 | 0.000 | ||
1142 | 2023.05.16 00:00 | modify | 383 | 0.10 | 136.031 | 137.231 | 134.831 | ||
1143 | 2023.05.16 04:00 | sell | 384 | 0.10 | 135.964 | 0.000 | 0.000 | ||
1144 | 2023.05.16 04:00 | modify | 384 | 0.10 | 135.964 | 137.164 | 134.764 | ||
1145 | 2023.05.16 08:00 | sell | 385 | 0.10 | 135.791 | 0.000 | 0.000 | ||
1146 | 2023.05.16 08:00 | modify | 385 | 0.10 | 135.791 | 136.991 | 134.591 | ||
1147 | 2023.05.16 12:00 | sell | 386 | 0.10 | 135.856 | 0.000 | 0.000 | ||
1148 | 2023.05.16 12:00 | modify | 386 | 0.10 | 135.856 | 137.056 | 134.656 | ||
1149 | 2023.05.17 00:00 | sell | 387 | 0.10 | 136.425 | 0.000 | 0.000 | ||
1150 | 2023.05.17 00:00 | modify | 387 | 0.10 | 136.425 | 137.625 | 135.225 | ||
1151 | 2023.05.17 04:00 | sell | 388 | 0.10 | 136.460 | 0.000 | 0.000 | ||
1152 | 2023.05.17 04:00 | modify | 388 | 0.10 | 136.460 | 137.660 | 135.260 | ||
1153 | 2023.05.17 07:40 | s/l | 377 | 0.10 | 137.023 | 137.023 | 134.623 | -90.81 | 21905.40 |
1154 | 2023.05.17 07:40 | s/l | 385 | 0.10 | 136.991 | 136.991 | 134.591 | -89.18 | 21816.22 |
1155 | 2023.05.17 08:00 | sell | 389 | 0.10 | 136.984 | 0.000 | 0.000 | ||
1156 | 2023.05.17 08:00 | modify | 389 | 0.10 | 136.984 | 138.184 | 135.784 | ||
1157 | 2023.05.17 08:30 | s/l | 386 | 0.10 | 137.056 | 137.056 | 134.656 | -89.15 | 21727.06 |
1158 | 2023.05.17 09:05 | s/l | 379 | 0.10 | 137.158 | 137.158 | 134.758 | -90.71 | 21636.35 |
1159 | 2023.05.17 09:05 | s/l | 384 | 0.10 | 137.164 | 137.164 | 134.764 | -89.09 | 21547.26 |
1160 | 2023.05.17 12:00 | sell | 390 | 0.10 | 137.002 | 0.000 | 0.000 | ||
1161 | 2023.05.17 12:00 | modify | 390 | 0.10 | 137.002 | 138.202 | 135.802 | ||
1162 | 2023.05.17 12:40 | s/l | 382 | 0.10 | 137.255 | 137.255 | 134.855 | -90.65 | 21456.61 |
1163 | 2023.05.17 12:40 | s/l | 383 | 0.10 | 137.231 | 137.231 | 134.831 | -89.03 | 21367.57 |
1164 | 2023.05.17 13:40 | s/l | 378 | 0.10 | 137.327 | 137.327 | 134.927 | -90.58 | 21276.99 |
1165 | 2023.05.17 13:40 | s/l | 380 | 0.10 | 137.339 | 137.339 | 134.939 | -90.58 | 21186.41 |
1166 | 2023.05.17 13:40 | s/l | 381 | 0.10 | 137.275 | 137.275 | 134.875 | -90.58 | 21095.83 |
1167 | 2023.05.17 18:30 | s/l | 387 | 0.10 | 137.625 | 137.625 | 135.225 | -87.19 | 21008.64 |
1168 | 2023.05.17 18:40 | s/l | 388 | 0.10 | 137.660 | 137.660 | 135.260 | -87.17 | 20921.47 |
1169 | 2023.05.17 20:00 | sell | 391 | 0.10 | 137.615 | 0.000 | 0.000 | ||
1170 | 2023.05.17 20:00 | modify | 391 | 0.10 | 137.615 | 138.815 | 136.415 | ||
1171 | 2023.05.18 00:00 | sell | 392 | 0.10 | 137.602 | 0.000 | 0.000 | ||
1172 | 2023.05.18 00:00 | modify | 392 | 0.10 | 137.602 | 138.802 | 136.402 | ||
1173 | 2023.05.18 04:00 | sell | 393 | 0.10 | 137.584 | 0.000 | 0.000 | ||
1174 | 2023.05.18 04:00 | modify | 393 | 0.10 | 137.584 | 138.784 | 136.384 | ||
1175 | 2023.05.18 08:00 | sell | 394 | 0.10 | 137.811 | 0.000 | 0.000 | ||
1176 | 2023.05.18 08:00 | modify | 394 | 0.10 | 137.811 | 139.011 | 136.611 | ||
1177 | 2023.05.18 12:00 | sell | 395 | 0.10 | 137.818 | 0.000 | 0.000 | ||
1178 | 2023.05.18 12:00 | modify | 395 | 0.10 | 137.818 | 139.018 | 136.618 | ||
1179 | 2023.05.18 12:30 | s/l | 389 | 0.10 | 138.184 | 138.184 | 135.784 | -91.65 | 20829.82 |
1180 | 2023.05.18 12:30 | s/l | 390 | 0.10 | 138.202 | 138.202 | 135.802 | -91.64 | 20738.17 |
1181 | 2023.05.19 04:00 | sell | 396 | 0.10 | 138.425 | 0.000 | 0.000 | ||
1182 | 2023.05.19 04:00 | modify | 396 | 0.10 | 138.425 | 139.625 | 137.225 | ||
1183 | 2023.05.19 08:00 | sell | 397 | 0.10 | 138.106 | 0.000 | 0.000 | ||
1184 | 2023.05.19 08:00 | modify | 397 | 0.10 | 138.106 | 139.306 | 136.906 | ||
1185 | 2023.05.19 12:00 | sell | 398 | 0.10 | 138.406 | 0.000 | 0.000 | ||
1186 | 2023.05.19 12:00 | modify | 398 | 0.10 | 138.406 | 139.606 | 137.206 | ||
1187 | 2023.05.19 16:00 | sell | 399 | 0.10 | 137.679 | 0.000 | 0.000 | ||
1188 | 2023.05.19 16:00 | modify | 399 | 0.10 | 137.679 | 138.879 | 136.479 | ||
1189 | 2023.05.19 20:00 | sell | 400 | 0.10 | 137.962 | 0.000 | 0.000 | ||
1190 | 2023.05.19 20:00 | modify | 400 | 0.10 | 137.962 | 139.162 | 136.762 | ||
1191 | 2023.05.22 00:00 | sell | 401 | 0.10 | 137.693 | 0.000 | 0.000 | ||
1192 | 2023.05.22 00:00 | modify | 401 | 0.10 | 137.693 | 138.893 | 136.493 | ||
1193 | 2023.05.22 04:00 | sell | 402 | 0.10 | 137.696 | 0.000 | 0.000 | ||
1194 | 2023.05.22 04:00 | modify | 402 | 0.10 | 137.696 | 138.896 | 136.496 | ||
1195 | 2023.05.22 08:00 | close | 391 | 0.10 | 137.859 | 138.815 | 136.415 | -25.77 | 20712.40 |
1196 | 2023.05.22 08:00 | sell | 403 | 0.10 | 137.829 | 0.000 | 0.000 | ||
1197 | 2023.05.22 08:00 | modify | 403 | 0.10 | 137.829 | 139.029 | 136.629 | ||
1198 | 2023.05.22 12:00 | close | 393 | 0.10 | 138.266 | 138.784 | 136.384 | -52.56 | 20659.84 |
1199 | 2023.05.22 12:00 | sell | 404 | 0.10 | 138.236 | 0.000 | 0.000 | ||
1200 | 2023.05.22 12:00 | modify | 404 | 0.10 | 138.236 | 139.436 | 137.036 | ||
1201 | 2023.05.22 23:40 | s/l | 392 | 0.10 | 138.802 | 138.802 | 136.402 | -89.67 | 20570.17 |
1202 | 2023.05.23 00:00 | sell | 405 | 0.10 | 138.663 | 0.000 | 0.000 | ||
1203 | 2023.05.23 00:00 | modify | 405 | 0.10 | 138.663 | 139.863 | 137.463 | ||
1204 | 2023.05.23 02:05 | s/l | 399 | 0.10 | 138.879 | 138.879 | 136.479 | -89.63 | 20480.54 |
1205 | 2023.05.23 02:15 | s/l | 401 | 0.10 | 138.893 | 138.893 | 136.493 | -88.00 | 20392.53 |
1206 | 2023.05.23 02:15 | s/l | 402 | 0.10 | 138.896 | 138.896 | 136.496 | -88.00 | 20304.53 |
1207 | 2023.05.23 04:00 | sell | 406 | 0.10 | 138.624 | 0.000 | 0.000 | ||
1208 | 2023.05.23 04:00 | modify | 406 | 0.10 | 138.624 | 139.824 | 137.424 | ||
1209 | 2023.05.23 16:00 | sell | 407 | 0.10 | 138.741 | 0.000 | 0.000 | ||
1210 | 2023.05.23 16:00 | modify | 407 | 0.10 | 138.741 | 139.941 | 137.541 | ||
1211 | 2023.05.23 20:00 | sell | 408 | 0.10 | 138.584 | 0.000 | 0.000 | ||
1212 | 2023.05.23 20:00 | modify | 408 | 0.10 | 138.584 | 139.784 | 137.384 | ||
1213 | 2023.05.24 00:00 | close | 394 | 0.10 | 138.641 | 139.011 | 136.611 | -66.33 | 20238.20 |
1214 | 2023.05.24 00:00 | sell | 409 | 0.10 | 138.611 | 0.000 | 0.000 | ||
1215 | 2023.05.24 00:00 | modify | 409 | 0.10 | 138.611 | 139.811 | 137.411 | ||
1216 | 2023.05.24 04:00 | close | 395 | 0.10 | 138.447 | 139.018 | 136.618 | -51.89 | 20186.31 |
1217 | 2023.05.24 04:00 | sell | 410 | 0.10 | 138.417 | 0.000 | 0.000 | ||
1218 | 2023.05.24 04:00 | modify | 410 | 0.10 | 138.417 | 139.617 | 137.217 | ||
1219 | 2023.05.24 08:00 | close | 403 | 0.10 | 138.676 | 139.029 | 136.629 | -64.31 | 20122.00 |
1220 | 2023.05.24 08:00 | sell | 411 | 0.10 | 138.646 | 0.000 | 0.000 | ||
1221 | 2023.05.24 08:00 | modify | 411 | 0.10 | 138.646 | 139.846 | 137.446 | ||
1222 | 2023.05.24 12:00 | close | 400 | 0.10 | 138.406 | 139.162 | 136.762 | -36.92 | 20085.07 |
1223 | 2023.05.24 12:00 | sell | 412 | 0.10 | 138.376 | 0.000 | 0.000 | ||
1224 | 2023.05.24 12:00 | modify | 412 | 0.10 | 138.376 | 139.576 | 137.176 | ||
1225 | 2023.05.24 16:20 | s/l | 397 | 0.10 | 139.306 | 139.306 | 136.906 | -90.95 | 19994.12 |
1226 | 2023.05.24 20:30 | s/l | 404 | 0.10 | 139.436 | 139.436 | 137.036 | -89.27 | 19904.85 |
1227 | 2023.05.25 01:30 | s/l | 398 | 0.10 | 139.606 | 139.606 | 137.206 | -95.65 | 19809.20 |
1228 | 2023.05.25 01:30 | s/l | 412 | 0.10 | 139.576 | 139.576 | 137.176 | -90.80 | 19718.39 |
1229 | 2023.05.25 01:40 | s/l | 396 | 0.10 | 139.625 | 139.625 | 137.225 | -95.59 | 19622.80 |
1230 | 2023.05.25 01:40 | s/l | 410 | 0.10 | 139.617 | 139.617 | 137.217 | -90.75 | 19532.05 |
1231 | 2023.05.25 04:00 | sell | 413 | 0.10 | 139.656 | 0.000 | 0.000 | ||
1232 | 2023.05.25 04:00 | modify | 413 | 0.10 | 139.656 | 140.856 | 138.456 | ||
1233 | 2023.05.25 08:00 | sell | 414 | 0.10 | 139.391 | 0.000 | 0.000 | ||
1234 | 2023.05.25 08:00 | modify | 414 | 0.10 | 139.391 | 140.591 | 138.191 | ||
1235 | 2023.05.25 12:00 | sell | 415 | 0.10 | 139.571 | 0.000 | 0.000 | ||
1236 | 2023.05.25 12:00 | modify | 415 | 0.10 | 139.571 | 140.771 | 138.371 | ||
1237 | 2023.05.25 13:05 | s/l | 406 | 0.10 | 139.824 | 139.824 | 137.424 | -92.28 | 19439.77 |
1238 | 2023.05.25 13:05 | s/l | 408 | 0.10 | 139.784 | 139.784 | 137.384 | -92.28 | 19347.49 |
1239 | 2023.05.25 13:05 | s/l | 409 | 0.10 | 139.811 | 139.811 | 137.411 | -90.66 | 19256.82 |
1240 | 2023.05.25 13:15 | s/l | 405 | 0.10 | 139.863 | 139.863 | 137.463 | -92.26 | 19164.56 |
1241 | 2023.05.25 13:15 | s/l | 411 | 0.10 | 139.846 | 139.846 | 137.446 | -90.63 | 19073.93 |
1242 | 2023.05.25 16:00 | sell | 416 | 0.10 | 139.817 | 0.000 | 0.000 | ||
1243 | 2023.05.25 16:00 | modify | 416 | 0.10 | 139.817 | 141.017 | 138.617 | ||
1244 | 2023.05.25 16:30 | s/l | 407 | 0.10 | 139.941 | 139.941 | 137.541 | -92.21 | 18981.72 |
1245 | 2023.05.25 20:00 | sell | 417 | 0.10 | 140.166 | 0.000 | 0.000 | ||
1246 | 2023.05.25 20:00 | modify | 417 | 0.10 | 140.166 | 141.366 | 138.966 | ||
1247 | 2023.05.26 00:00 | sell | 418 | 0.10 | 140.023 | 0.000 | 0.000 | ||
1248 | 2023.05.26 00:00 | modify | 418 | 0.10 | 140.023 | 141.223 | 138.823 | ||
1249 | 2023.05.26 04:00 | sell | 419 | 0.10 | 139.834 | 0.000 | 0.000 | ||
1250 | 2023.05.26 04:00 | modify | 419 | 0.10 | 139.834 | 141.034 | 138.634 | ||
1251 | 2023.05.26 08:00 | sell | 420 | 0.10 | 139.528 | 0.000 | 0.000 | ||
1252 | 2023.05.26 08:00 | modify | 420 | 0.10 | 139.528 | 140.728 | 138.328 | ||
1253 | 2023.05.26 12:00 | sell | 421 | 0.10 | 139.759 | 0.000 | 0.000 | ||
1254 | 2023.05.26 12:00 | modify | 421 | 0.10 | 139.759 | 140.959 | 138.559 | ||
1255 | 2023.05.26 15:20 | s/l | 414 | 0.10 | 140.591 | 140.591 | 138.191 | -86.95 | 18894.76 |
1256 | 2023.05.26 15:40 | s/l | 420 | 0.10 | 140.728 | 140.728 | 138.328 | -85.27 | 18809.49 |
1257 | 2023.05.28 22:30 | s/l | 415 | 0.10 | 140.771 | 140.771 | 138.371 | -86.82 | 18722.67 |
1258 | 2023.05.28 22:40 | s/l | 413 | 0.10 | 140.856 | 140.856 | 138.456 | -86.78 | 18635.88 |
1259 | 2023.05.29 00:00 | sell | 422 | 0.10 | 140.883 | 0.000 | 0.000 | ||
1260 | 2023.05.29 00:00 | modify | 422 | 0.10 | 140.883 | 142.083 | 139.683 | ||
1261 | 2023.05.29 04:00 | sell | 423 | 0.10 | 140.596 | 0.000 | 0.000 | ||
1262 | 2023.05.29 04:00 | modify | 423 | 0.10 | 140.596 | 141.796 | 139.396 | ||
1263 | 2023.05.29 08:00 | sell | 424 | 0.10 | 140.463 | 0.000 | 0.000 | ||
1264 | 2023.05.29 08:00 | modify | 424 | 0.10 | 140.463 | 141.663 | 139.263 | ||
1265 | 2023.05.29 12:00 | sell | 425 | 0.10 | 140.286 | 0.000 | 0.000 | ||
1266 | 2023.05.29 12:00 | modify | 425 | 0.10 | 140.286 | 141.486 | 139.086 | ||
1267 | 2023.05.29 16:00 | sell | 426 | 0.10 | 140.288 | 0.000 | 0.000 | ||
1268 | 2023.05.29 16:00 | modify | 426 | 0.10 | 140.288 | 141.488 | 139.088 | ||
1269 | 2023.05.29 20:00 | sell | 427 | 0.10 | 140.444 | 0.000 | 0.000 | ||
1270 | 2023.05.29 20:00 | modify | 427 | 0.10 | 140.444 | 141.644 | 139.244 | ||
1271 | 2023.05.30 00:00 | sell | 428 | 0.10 | 140.471 | 0.000 | 0.000 | ||
1272 | 2023.05.30 00:00 | modify | 428 | 0.10 | 140.471 | 141.671 | 139.271 | ||
1273 | 2023.05.30 04:00 | close | 421 | 0.10 | 140.274 | 140.959 | 138.559 | -39.94 | 18595.94 |
1274 | 2023.05.30 04:00 | sell | 429 | 0.10 | 140.244 | 0.000 | 0.000 | ||
1275 | 2023.05.30 04:00 | modify | 429 | 0.10 | 140.244 | 141.444 | 139.044 | ||
1276 | 2023.05.30 08:00 | close | 416 | 0.10 | 140.290 | 141.017 | 138.617 | -38.56 | 18557.38 |
1277 | 2023.05.30 08:00 | sell | 430 | 0.10 | 140.260 | 0.000 | 0.000 | ||
1278 | 2023.05.30 08:00 | modify | 430 | 0.10 | 140.260 | 141.460 | 139.060 | ||
1279 | 2023.05.30 11:40 | t/p | 422 | 0.10 | 139.683 | 142.083 | 139.683 | 84.30 | 18641.67 |
1280 | 2023.05.30 16:00 | sell | 431 | 0.10 | 139.836 | 0.000 | 0.000 | ||
1281 | 2023.05.30 16:00 | modify | 431 | 0.10 | 139.836 | 141.036 | 138.636 | ||
1282 | 2023.05.30 20:00 | close | 419 | 0.10 | 139.786 | 141.034 | 138.634 | 0.20 | 18641.87 |
1283 | 2023.05.30 20:00 | sell | 432 | 0.10 | 139.756 | 0.000 | 0.000 | ||
1284 | 2023.05.30 20:00 | modify | 432 | 0.10 | 139.756 | 140.956 | 138.556 | ||
1285 | 2023.05.31 00:00 | close | 432 | 0.10 | 139.823 | 140.956 | 138.556 | -6.40 | 18635.47 |
1286 | 2023.05.31 00:00 | sell | 433 | 0.10 | 139.793 | 0.000 | 0.000 | ||
1287 | 2023.05.31 00:00 | modify | 433 | 0.10 | 139.793 | 140.993 | 138.593 | ||
1288 | 2023.05.31 05:40 | t/p | 423 | 0.10 | 139.396 | 141.796 | 139.396 | 82.87 | 18718.34 |
1289 | 2023.05.31 12:00 | buy | 434 | 0.10 | 139.727 | 0.000 | 0.000 | ||
1290 | 2023.05.31 12:00 | modify | 434 | 0.10 | 139.727 | 138.527 | 140.927 | ||
1291 | 2023.05.31 18:40 | t/p | 424 | 0.10 | 139.263 | 141.663 | 139.263 | 82.94 | 18801.28 |
1292 | 2023.05.31 18:40 | t/p | 428 | 0.10 | 139.271 | 141.671 | 139.271 | 84.56 | 18885.83 |
1293 | 2023.05.31 20:00 | buy | 435 | 0.10 | 139.377 | 0.000 | 0.000 | ||
1294 | 2023.05.31 20:00 | modify | 435 | 0.10 | 139.377 | 138.177 | 140.577 | ||
1295 | 2023.05.31 22:40 | t/p | 427 | 0.10 | 139.244 | 141.644 | 139.244 | 82.99 | 18968.82 |
1296 | 2023.05.31 23:30 | t/p | 425 | 0.10 | 139.086 | 141.486 | 139.086 | 83.06 | 19051.88 |
1297 | 2023.05.31 23:30 | t/p | 426 | 0.10 | 139.088 | 141.488 | 139.088 | 83.06 | 19134.94 |
1298 | 2023.05.31 23:40 | t/p | 429 | 0.10 | 139.044 | 141.444 | 139.044 | 84.73 | 19219.67 |
1299 | 2023.05.31 23:40 | t/p | 430 | 0.10 | 139.060 | 141.460 | 139.060 | 84.73 | 19304.39 |
1300 | 2023.06.01 00:00 | buy | 436 | 0.10 | 139.165 | 0.000 | 0.000 | ||
1301 | 2023.06.01 00:00 | modify | 436 | 0.10 | 139.165 | 137.965 | 140.365 | ||
1302 | 2023.06.01 04:00 | buy | 437 | 0.10 | 139.529 | 0.000 | 0.000 | ||
1303 | 2023.06.01 04:00 | modify | 437 | 0.10 | 139.529 | 138.329 | 140.729 | ||
1304 | 2023.06.01 12:00 | buy | 438 | 0.10 | 139.418 | 0.000 | 0.000 | ||
1305 | 2023.06.01 12:00 | modify | 438 | 0.10 | 139.418 | 138.218 | 140.618 | ||
1306 | 2023.06.01 13:40 | t/p | 417 | 0.10 | 138.966 | 141.366 | 138.966 | 75.12 | 19379.51 |
1307 | 2023.06.01 14:05 | t/p | 418 | 0.10 | 138.823 | 141.223 | 138.823 | 76.94 | 19456.45 |
1308 | 2023.06.01 14:05 | t/p | 431 | 0.10 | 138.636 | 141.036 | 138.636 | 80.17 | 19536.62 |
1309 | 2023.06.01 14:05 | t/p | 433 | 0.10 | 138.593 | 140.993 | 138.593 | 81.80 | 19618.41 |
1310 | 2023.06.01 14:05 | s/l | 434 | 0.10 | 138.527 | 138.527 | 140.927 | -83.35 | 19535.07 |
1311 | 2023.06.02 00:00 | buy | 439 | 0.10 | 138.771 | 0.000 | 0.000 | ||
1312 | 2023.06.02 00:00 | modify | 439 | 0.10 | 138.771 | 137.571 | 139.971 | ||
1313 | 2023.06.02 04:00 | buy | 440 | 0.10 | 138.769 | 0.000 | 0.000 | ||
1314 | 2023.06.02 04:00 | modify | 440 | 0.10 | 138.769 | 137.569 | 139.969 | ||
1315 | 2023.06.02 08:00 | buy | 441 | 0.10 | 139.035 | 0.000 | 0.000 | ||
1316 | 2023.06.02 08:00 | modify | 441 | 0.10 | 139.035 | 137.835 | 140.235 | ||
1317 | 2023.06.02 12:00 | buy | 442 | 0.10 | 138.960 | 0.000 | 0.000 | ||
1318 | 2023.06.02 12:00 | modify | 442 | 0.10 | 138.960 | 137.760 | 140.160 | ||
1319 | 2023.06.02 17:40 | t/p | 439 | 0.10 | 139.971 | 137.571 | 139.971 | 85.72 | 19620.79 |
1320 | 2023.06.02 17:40 | t/p | 440 | 0.10 | 139.969 | 137.569 | 139.969 | 85.71 | 19706.50 |
1321 | 2023.06.04 23:30 | t/p | 442 | 0.10 | 140.160 | 137.760 | 140.160 | 85.59 | 19792.09 |
1322 | 2023.06.04 23:40 | t/p | 441 | 0.10 | 140.235 | 137.835 | 140.235 | 85.57 | 19877.66 |
1323 | 2023.06.05 00:00 | sell | 443 | 0.10 | 140.213 | 0.000 | 0.000 | ||
1324 | 2023.06.05 00:00 | modify | 443 | 0.10 | 140.213 | 141.413 | 139.013 | ||
1325 | 2023.06.05 04:00 | sell | 444 | 0.10 | 140.042 | 0.000 | 0.000 | ||
1326 | 2023.06.05 04:00 | modify | 444 | 0.10 | 140.042 | 141.242 | 138.842 | ||
1327 | 2023.06.05 07:20 | t/p | 436 | 0.10 | 140.365 | 137.965 | 140.365 | 87.68 | 19965.34 |
1328 | 2023.06.05 08:00 | sell | 445 | 0.10 | 140.409 | 0.000 | 0.000 | ||
1329 | 2023.06.05 08:00 | modify | 445 | 0.10 | 140.409 | 141.609 | 139.209 | ||
1330 | 2023.06.05 12:00 | sell | 446 | 0.10 | 140.264 | 0.000 | 0.000 | ||
1331 | 2023.06.05 12:00 | modify | 446 | 0.10 | 140.264 | 141.464 | 139.064 | ||
1332 | 2023.06.06 07:40 | t/p | 445 | 0.10 | 139.209 | 141.609 | 139.209 | 84.64 | 20049.97 |
1333 | 2023.06.06 16:00 | sell | 447 | 0.10 | 139.671 | 0.000 | 0.000 | ||
1334 | 2023.06.06 16:00 | modify | 447 | 0.10 | 139.671 | 140.871 | 138.471 | ||
1335 | 2023.06.06 20:00 | sell | 448 | 0.10 | 139.680 | 0.000 | 0.000 | ||
1336 | 2023.06.06 20:00 | modify | 448 | 0.10 | 139.680 | 140.880 | 138.480 | ||
1337 | 2023.06.07 04:00 | buy | 449 | 0.10 | 139.335 | 0.000 | 0.000 | ||
1338 | 2023.06.07 04:00 | modify | 449 | 0.10 | 139.335 | 138.135 | 140.535 | ||
1339 | 2023.06.07 08:00 | buy | 450 | 0.10 | 139.468 | 0.000 | 0.000 | ||
1340 | 2023.06.07 08:00 | modify | 450 | 0.10 | 139.468 | 138.268 | 140.668 | ||
1341 | 2023.06.07 12:00 | buy | 451 | 0.10 | 139.400 | 0.000 | 0.000 | ||
1342 | 2023.06.07 12:00 | modify | 451 | 0.10 | 139.400 | 138.200 | 140.600 | ||
1343 | 2023.06.07 13:40 | t/p | 446 | 0.10 | 139.064 | 141.464 | 139.064 | 83.07 | 20133.04 |
1344 | 2023.06.08 08:00 | sell | 452 | 0.10 | 139.722 | 0.000 | 0.000 | ||
1345 | 2023.06.08 08:00 | modify | 452 | 0.10 | 139.722 | 140.922 | 138.522 | ||
1346 | 2023.06.08 12:00 | sell | 453 | 0.10 | 139.689 | 0.000 | 0.000 | ||
1347 | 2023.06.08 12:00 | modify | 453 | 0.10 | 139.689 | 140.889 | 138.489 | ||
1348 | 2023.06.08 13:40 | t/p | 443 | 0.10 | 139.013 | 141.413 | 139.013 | 78.29 | 20211.33 |
1349 | 2023.06.08 15:40 | t/p | 444 | 0.10 | 138.842 | 141.242 | 138.842 | 78.37 | 20289.69 |
1350 | 2023.06.09 04:00 | buy | 454 | 0.10 | 139.298 | 0.000 | 0.000 | ||
1351 | 2023.06.09 04:00 | modify | 454 | 0.10 | 139.298 | 138.098 | 140.498 | ||
1352 | 2023.06.09 12:00 | buy | 455 | 0.10 | 139.414 | 0.000 | 0.000 | ||
1353 | 2023.06.09 12:00 | modify | 455 | 0.10 | 139.414 | 138.214 | 140.614 | ||
1354 | 2023.06.09 16:00 | buy | 456 | 0.10 | 139.385 | 0.000 | 0.000 | ||
1355 | 2023.06.09 16:00 | modify | 456 | 0.10 | 139.385 | 138.185 | 140.585 | ||
1356 | 2023.06.12 04:00 | buy | 457 | 0.10 | 139.462 | 0.000 | 0.000 | ||
1357 | 2023.06.12 04:00 | modify | 457 | 0.10 | 139.462 | 138.262 | 140.662 | ||
1358 | 2023.06.12 08:00 | buy | 458 | 0.10 | 139.536 | 0.000 | 0.000 | ||
1359 | 2023.06.12 08:00 | modify | 458 | 0.10 | 139.536 | 138.336 | 140.736 | ||
1360 | 2023.06.12 12:00 | buy | 459 | 0.10 | 139.414 | 0.000 | 0.000 | ||
1361 | 2023.06.12 12:00 | modify | 459 | 0.10 | 139.414 | 138.214 | 140.614 | ||
1362 | 2023.06.12 20:00 | close | 458 | 0.10 | 139.568 | 138.336 | 140.736 | 2.29 | 20291.98 |
1363 | 2023.06.12 20:00 | buy | 460 | 0.10 | 139.598 | 0.000 | 0.000 | ||
1364 | 2023.06.12 20:00 | modify | 460 | 0.10 | 139.598 | 138.398 | 140.798 | ||
1365 | 2023.06.13 00:00 | close | 460 | 0.10 | 139.458 | 138.398 | 140.798 | -8.94 | 20283.04 |
1366 | 2023.06.13 00:00 | buy | 461 | 0.10 | 139.488 | 0.000 | 0.000 | ||
1367 | 2023.06.13 00:00 | modify | 461 | 0.10 | 139.488 | 138.288 | 140.688 | ||
1368 | 2023.06.13 12:00 | sell | 462 | 0.10 | 139.516 | 0.000 | 0.000 | ||
1369 | 2023.06.13 12:00 | modify | 462 | 0.10 | 139.516 | 140.716 | 138.316 | ||
1370 | 2023.06.13 16:00 | sell | 463 | 0.10 | 140.000 | 0.000 | 0.000 | ||
1371 | 2023.06.13 16:00 | modify | 463 | 0.10 | 140.000 | 141.200 | 138.800 | ||
1372 | 2023.06.14 00:00 | sell | 464 | 0.10 | 140.147 | 0.000 | 0.000 | ||
1373 | 2023.06.14 00:00 | modify | 464 | 0.10 | 140.147 | 141.347 | 138.947 | ||
1374 | 2023.06.14 04:00 | sell | 465 | 0.10 | 140.006 | 0.000 | 0.000 | ||
1375 | 2023.06.14 04:00 | modify | 465 | 0.10 | 140.006 | 141.206 | 138.806 | ||
1376 | 2023.06.14 08:00 | sell | 466 | 0.10 | 139.986 | 0.000 | 0.000 | ||
1377 | 2023.06.14 08:00 | modify | 466 | 0.10 | 139.986 | 141.186 | 138.786 | ||
1378 | 2023.06.14 12:00 | sell | 467 | 0.10 | 139.976 | 0.000 | 0.000 | ||
1379 | 2023.06.14 12:00 | modify | 467 | 0.10 | 139.976 | 141.176 | 138.776 | ||
1380 | 2023.06.14 16:00 | close | 461 | 0.10 | 139.336 | 138.288 | 140.688 | -9.81 | 20273.23 |
1381 | 2023.06.14 16:00 | buy | 468 | 0.10 | 139.366 | 0.000 | 0.000 | ||
1382 | 2023.06.14 16:00 | modify | 468 | 0.10 | 139.366 | 138.166 | 140.566 | ||
1383 | 2023.06.14 20:00 | sell | 469 | 0.10 | 139.945 | 0.000 | 0.000 | ||
1384 | 2023.06.14 20:00 | modify | 469 | 0.10 | 139.945 | 141.145 | 138.745 | ||
1385 | 2023.06.15 00:00 | sell | 470 | 0.10 | 139.968 | 0.000 | 0.000 | ||
1386 | 2023.06.15 00:00 | modify | 470 | 0.10 | 139.968 | 141.168 | 138.768 | ||
1387 | 2023.06.15 01:20 | t/p | 435 | 0.10 | 140.577 | 138.177 | 140.577 | 104.02 | 20377.26 |
1388 | 2023.06.15 01:20 | t/p | 438 | 0.10 | 140.618 | 138.218 | 140.618 | 100.72 | 20477.98 |
1389 | 2023.06.15 01:20 | t/p | 449 | 0.10 | 140.535 | 138.135 | 140.535 | 96.32 | 20574.29 |
1390 | 2023.06.15 01:20 | t/p | 451 | 0.10 | 140.600 | 138.200 | 140.600 | 96.32 | 20670.61 |
1391 | 2023.06.15 01:20 | t/p | 454 | 0.10 | 140.498 | 138.098 | 140.498 | 91.91 | 20762.52 |
1392 | 2023.06.15 01:20 | t/p | 455 | 0.10 | 140.614 | 138.214 | 140.614 | 91.91 | 20854.44 |
1393 | 2023.06.15 01:20 | t/p | 456 | 0.10 | 140.585 | 138.185 | 140.585 | 91.91 | 20946.35 |
1394 | 2023.06.15 01:20 | t/p | 457 | 0.10 | 140.662 | 138.262 | 140.662 | 90.80 | 21037.16 |
1395 | 2023.06.15 01:20 | t/p | 459 | 0.10 | 140.614 | 138.214 | 140.614 | 90.81 | 21127.97 |
1396 | 2023.06.15 01:20 | t/p | 468 | 0.10 | 140.566 | 138.166 | 140.566 | 88.61 | 21216.58 |
1397 | 2023.06.15 01:30 | t/p | 437 | 0.10 | 140.729 | 138.329 | 140.729 | 100.60 | 21317.18 |
1398 | 2023.06.15 01:30 | s/l | 447 | 0.10 | 140.871 | 140.871 | 138.471 | -102.94 | 21214.24 |
1399 | 2023.06.15 01:30 | s/l | 448 | 0.10 | 140.880 | 140.880 | 138.480 | -102.94 | 21111.29 |
1400 | 2023.06.15 01:30 | t/p | 450 | 0.10 | 140.668 | 138.268 | 140.668 | 96.20 | 21207.49 |
1401 | 2023.06.15 01:30 | s/l | 462 | 0.10 | 140.716 | 140.716 | 138.316 | -91.63 | 21115.86 |
1402 | 2023.06.15 01:40 | s/l | 452 | 0.10 | 140.922 | 140.922 | 138.522 | -96.37 | 21019.48 |
1403 | 2023.06.15 01:40 | s/l | 453 | 0.10 | 140.889 | 140.889 | 138.489 | -96.37 | 20923.11 |
1404 | 2023.06.15 04:10 | s/l | 469 | 0.10 | 141.145 | 141.145 | 138.745 | -89.86 | 20833.24 |
1405 | 2023.06.15 04:20 | s/l | 463 | 0.10 | 141.200 | 141.200 | 138.800 | -91.44 | 20741.80 |
1406 | 2023.06.15 04:20 | s/l | 465 | 0.10 | 141.206 | 141.206 | 138.806 | -89.81 | 20651.99 |
1407 | 2023.06.15 04:20 | s/l | 466 | 0.10 | 141.186 | 141.186 | 138.786 | -89.82 | 20562.16 |
1408 | 2023.06.15 04:20 | s/l | 467 | 0.10 | 141.176 | 141.176 | 138.776 | -89.82 | 20472.34 |
1409 | 2023.06.15 04:20 | s/l | 470 | 0.10 | 141.168 | 141.168 | 138.768 | -84.98 | 20387.36 |
1410 | 2023.06.15 04:40 | s/l | 464 | 0.10 | 141.347 | 141.347 | 138.947 | -89.73 | 20297.62 |
1411 | 2023.06.16 04:00 | sell | 471 | 0.10 | 140.526 | 0.000 | 0.000 | ||
1412 | 2023.06.16 04:00 | modify | 471 | 0.10 | 140.526 | 141.726 | 139.326 | ||
1413 | 2023.06.16 15:30 | s/l | 471 | 0.10 | 141.726 | 141.726 | 139.326 | -84.64 | 20212.98 |
1414 | 2023.06.19 00:00 | sell | 472 | 0.10 | 141.861 | 0.000 | 0.000 | ||
1415 | 2023.06.19 00:00 | modify | 472 | 0.10 | 141.861 | 143.061 | 140.661 | ||
1416 | 2023.06.19 04:00 | sell | 473 | 0.10 | 141.530 | 0.000 | 0.000 | ||
1417 | 2023.06.19 04:00 | modify | 473 | 0.10 | 141.530 | 142.730 | 140.330 | ||
1418 | 2023.06.19 08:00 | sell | 474 | 0.10 | 141.843 | 0.000 | 0.000 | ||
1419 | 2023.06.19 08:00 | modify | 474 | 0.10 | 141.843 | 143.043 | 140.643 | ||
1420 | 2023.06.19 12:00 | sell | 475 | 0.10 | 141.843 | 0.000 | 0.000 | ||
1421 | 2023.06.19 12:00 | modify | 475 | 0.10 | 141.843 | 143.043 | 140.643 | ||
1422 | 2023.06.19 16:00 | sell | 476 | 0.10 | 141.900 | 0.000 | 0.000 | ||
1423 | 2023.06.19 16:00 | modify | 476 | 0.10 | 141.900 | 143.100 | 140.700 | ||
1424 | 2023.06.19 20:00 | sell | 477 | 0.10 | 141.969 | 0.000 | 0.000 | ||
1425 | 2023.06.19 20:00 | modify | 477 | 0.10 | 141.969 | 143.169 | 140.769 | ||
1426 | 2023.06.20 00:00 | sell | 478 | 0.10 | 141.905 | 0.000 | 0.000 | ||
1427 | 2023.06.20 00:00 | modify | 478 | 0.10 | 141.905 | 143.105 | 140.705 | ||
1428 | 2023.06.20 04:00 | sell | 479 | 0.10 | 141.726 | 0.000 | 0.000 | ||
1429 | 2023.06.20 04:00 | modify | 479 | 0.10 | 141.726 | 142.926 | 140.526 | ||
1430 | 2023.06.20 08:00 | sell | 480 | 0.10 | 141.764 | 0.000 | 0.000 | ||
1431 | 2023.06.20 08:00 | modify | 480 | 0.10 | 141.764 | 142.964 | 140.564 | ||
1432 | 2023.06.20 12:00 | sell | 481 | 0.10 | 141.377 | 0.000 | 0.000 | ||
1433 | 2023.06.20 12:00 | modify | 481 | 0.10 | 141.377 | 142.577 | 140.177 | ||
1434 | 2023.06.20 16:00 | sell | 482 | 0.10 | 141.468 | 0.000 | 0.000 | ||
1435 | 2023.06.20 16:00 | modify | 482 | 0.10 | 141.468 | 142.668 | 140.268 | ||
1436 | 2023.06.20 20:00 | sell | 483 | 0.10 | 141.450 | 0.000 | 0.000 | ||
1437 | 2023.06.20 20:00 | modify | 483 | 0.10 | 141.450 | 142.650 | 140.250 | ||
1438 | 2023.06.21 00:00 | close | 481 | 0.10 | 141.365 | 142.577 | 140.177 | -0.76 | 20212.22 |
1439 | 2023.06.21 00:00 | sell | 484 | 0.10 | 141.335 | 0.000 | 0.000 | ||
1440 | 2023.06.21 00:00 | modify | 484 | 0.10 | 141.335 | 142.535 | 140.135 | ||
1441 | 2023.06.21 08:00 | close | 484 | 0.10 | 142.118 | 142.535 | 140.135 | -55.10 | 20157.12 |
1442 | 2023.06.21 08:00 | sell | 485 | 0.10 | 142.088 | 0.000 | 0.000 | ||
1443 | 2023.06.21 08:00 | modify | 485 | 0.10 | 142.088 | 143.288 | 140.888 | ||
1444 | 2023.06.21 12:00 | close | 483 | 0.10 | 141.849 | 142.650 | 140.250 | -29.74 | 20127.37 |
1445 | 2023.06.21 12:00 | sell | 486 | 0.10 | 141.819 | 0.000 | 0.000 | ||
1446 | 2023.06.21 12:00 | modify | 486 | 0.10 | 141.819 | 143.019 | 140.619 | ||
1447 | 2023.06.21 16:00 | close | 482 | 0.10 | 142.117 | 142.668 | 140.268 | -47.28 | 20080.09 |
1448 | 2023.06.21 16:00 | sell | 487 | 0.10 | 142.087 | 0.000 | 0.000 | ||
1449 | 2023.06.21 16:00 | modify | 487 | 0.10 | 142.087 | 143.287 | 140.887 | ||
1450 | 2023.06.21 20:00 | close | 473 | 0.10 | 141.815 | 142.730 | 140.330 | -23.33 | 20056.76 |
1451 | 2023.06.21 20:00 | sell | 488 | 0.10 | 141.785 | 0.000 | 0.000 | ||
1452 | 2023.06.21 20:00 | modify | 488 | 0.10 | 141.785 | 142.985 | 140.585 | ||
1453 | 2023.06.22 12:00 | close | 479 | 0.10 | 142.158 | 142.926 | 140.526 | -36.85 | 20019.91 |
1454 | 2023.06.22 12:00 | sell | 489 | 0.10 | 142.128 | 0.000 | 0.000 | ||
1455 | 2023.06.22 12:00 | modify | 489 | 0.10 | 142.128 | 143.328 | 140.928 | ||
1456 | 2023.06.22 16:30 | s/l | 480 | 0.10 | 142.964 | 142.964 | 140.564 | -90.38 | 19929.53 |
1457 | 2023.06.22 16:30 | s/l | 488 | 0.10 | 142.985 | 142.985 | 140.585 | -88.76 | 19840.76 |
1458 | 2023.06.22 16:40 | s/l | 486 | 0.10 | 143.019 | 143.019 | 140.619 | -88.74 | 19752.02 |
1459 | 2023.06.22 17:05 | s/l | 472 | 0.10 | 143.061 | 143.061 | 140.661 | -91.92 | 19660.10 |
1460 | 2023.06.22 17:05 | s/l | 474 | 0.10 | 143.043 | 143.043 | 140.643 | -91.93 | 19568.16 |
1461 | 2023.06.22 17:05 | s/l | 475 | 0.10 | 143.043 | 143.043 | 140.643 | -91.93 | 19476.23 |
1462 | 2023.06.22 17:05 | s/l | 476 | 0.10 | 143.100 | 143.100 | 140.700 | -91.93 | 19384.29 |
1463 | 2023.06.22 17:15 | s/l | 478 | 0.10 | 143.105 | 143.105 | 140.705 | -90.31 | 19293.98 |
1464 | 2023.06.22 19:30 | s/l | 477 | 0.10 | 143.169 | 143.169 | 140.769 | -91.87 | 19202.11 |
1465 | 2023.06.23 04:00 | sell | 490 | 0.10 | 143.063 | 0.000 | 0.000 | ||
1466 | 2023.06.23 04:00 | modify | 490 | 0.10 | 143.063 | 144.263 | 141.863 | ||
1467 | 2023.06.23 05:30 | s/l | 485 | 0.10 | 143.288 | 143.288 | 140.888 | -90.17 | 19111.94 |
1468 | 2023.06.23 05:30 | s/l | 487 | 0.10 | 143.287 | 143.287 | 140.887 | -90.17 | 19021.77 |
1469 | 2023.06.23 05:30 | s/l | 489 | 0.10 | 143.328 | 143.328 | 140.928 | -85.32 | 18936.44 |
1470 | 2023.06.23 08:00 | sell | 491 | 0.10 | 142.883 | 0.000 | 0.000 | ||
1471 | 2023.06.23 08:00 | modify | 491 | 0.10 | 142.883 | 144.083 | 141.683 | ||
1472 | 2023.06.23 12:00 | sell | 492 | 0.10 | 143.262 | 0.000 | 0.000 | ||
1473 | 2023.06.23 12:00 | modify | 492 | 0.10 | 143.262 | 144.462 | 142.062 | ||
1474 | 2023.06.26 00:00 | sell | 493 | 0.10 | 143.538 | 0.000 | 0.000 | ||
1475 | 2023.06.26 00:00 | modify | 493 | 0.10 | 143.538 | 144.738 | 142.338 | ||
1476 | 2023.06.26 04:00 | sell | 494 | 0.10 | 143.434 | 0.000 | 0.000 | ||
1477 | 2023.06.26 04:00 | modify | 494 | 0.10 | 143.434 | 144.634 | 142.234 | ||
1478 | 2023.06.26 08:00 | sell | 495 | 0.10 | 143.182 | 0.000 | 0.000 | ||
1479 | 2023.06.26 08:00 | modify | 495 | 0.10 | 143.182 | 144.382 | 141.982 | ||
1480 | 2023.06.26 12:00 | sell | 496 | 0.10 | 143.199 | 0.000 | 0.000 | ||
1481 | 2023.06.26 12:00 | modify | 496 | 0.10 | 143.199 | 144.399 | 141.999 | ||
1482 | 2023.06.26 16:00 | sell | 497 | 0.10 | 143.551 | 0.000 | 0.000 | ||
1483 | 2023.06.26 16:00 | modify | 497 | 0.10 | 143.551 | 144.751 | 142.351 | ||
1484 | 2023.06.26 20:00 | sell | 498 | 0.10 | 143.500 | 0.000 | 0.000 | ||
1485 | 2023.06.26 20:00 | modify | 498 | 0.10 | 143.500 | 144.700 | 142.300 | ||
1486 | 2023.06.27 00:00 | sell | 499 | 0.10 | 143.462 | 0.000 | 0.000 | ||
1487 | 2023.06.27 00:00 | modify | 499 | 0.10 | 143.462 | 144.662 | 142.262 | ||
1488 | 2023.06.27 04:00 | sell | 500 | 0.10 | 143.429 | 0.000 | 0.000 | ||
1489 | 2023.06.27 04:00 | modify | 500 | 0.10 | 143.429 | 144.629 | 142.229 | ||
1490 | 2023.06.27 08:00 | sell | 501 | 0.10 | 143.516 | 0.000 | 0.000 | ||
1491 | 2023.06.27 08:00 | modify | 501 | 0.10 | 143.516 | 144.716 | 142.316 | ||
1492 | 2023.06.27 12:00 | close | 491 | 0.10 | 143.580 | 144.083 | 141.683 | -51.77 | 18884.67 |
1493 | 2023.06.27 12:00 | sell | 502 | 0.10 | 143.550 | 0.000 | 0.000 | ||
1494 | 2023.06.27 12:00 | modify | 502 | 0.10 | 143.550 | 144.750 | 142.350 | ||
1495 | 2023.06.27 16:00 | close | 490 | 0.10 | 144.036 | 144.263 | 141.863 | -70.78 | 18813.89 |
1496 | 2023.06.27 16:00 | sell | 503 | 0.10 | 144.006 | 0.000 | 0.000 | ||
1497 | 2023.06.27 16:00 | modify | 503 | 0.10 | 144.006 | 145.206 | 142.806 | ||
1498 | 2023.06.27 20:00 | close | 495 | 0.10 | 144.031 | 144.382 | 141.982 | -60.56 | 18753.33 |
1499 | 2023.06.27 20:00 | sell | 504 | 0.10 | 144.001 | 0.000 | 0.000 | ||
1500 | 2023.06.27 20:00 | modify | 504 | 0.10 | 144.001 | 145.201 | 142.801 | ||
1501 | 2023.06.28 00:00 | close | 496 | 0.10 | 143.903 | 144.399 | 141.999 | -52.15 | 18701.18 |
1502 | 2023.06.28 00:00 | sell | 505 | 0.10 | 143.873 | 0.000 | 0.000 | ||
1503 | 2023.06.28 00:00 | modify | 505 | 0.10 | 143.873 | 145.073 | 142.673 | ||
1504 | 2023.06.28 04:00 | close | 492 | 0.10 | 144.017 | 144.462 | 142.062 | -57.26 | 18643.91 |
1505 | 2023.06.28 04:00 | sell | 506 | 0.10 | 143.987 | 0.000 | 0.000 | ||
1506 | 2023.06.28 04:00 | modify | 506 | 0.10 | 143.987 | 145.187 | 142.787 | ||
1507 | 2023.06.28 08:00 | close | 494 | 0.10 | 144.103 | 144.634 | 142.234 | -49.66 | 18594.25 |
1508 | 2023.06.28 08:00 | sell | 507 | 0.10 | 144.073 | 0.000 | 0.000 | ||
1509 | 2023.06.28 08:00 | modify | 507 | 0.10 | 144.073 | 145.273 | 142.873 | ||
1510 | 2023.06.28 12:00 | close | 500 | 0.10 | 144.219 | 144.629 | 142.229 | -56.39 | 18537.86 |
1511 | 2023.06.28 12:00 | sell | 508 | 0.10 | 144.189 | 0.000 | 0.000 | ||
1512 | 2023.06.28 12:00 | modify | 508 | 0.10 | 144.189 | 145.389 | 142.989 | ||
1513 | 2023.06.28 16:00 | close | 499 | 0.10 | 144.256 | 144.662 | 142.262 | -56.65 | 18481.20 |
1514 | 2023.06.28 16:00 | sell | 509 | 0.10 | 144.226 | 0.000 | 0.000 | ||
1515 | 2023.06.28 16:00 | modify | 509 | 0.10 | 144.226 | 145.426 | 143.026 | ||
1516 | 2023.06.28 20:00 | close | 498 | 0.10 | 144.468 | 144.700 | 142.300 | -70.23 | 18410.97 |
1517 | 2023.06.28 20:00 | sell | 510 | 0.10 | 144.438 | 0.000 | 0.000 | ||
1518 | 2023.06.28 20:00 | modify | 510 | 0.10 | 144.438 | 145.638 | 143.238 | ||
1519 | 2023.06.29 00:00 | close | 493 | 0.10 | 144.418 | 144.738 | 142.338 | -69.00 | 18341.97 |
1520 | 2023.06.29 00:00 | sell | 511 | 0.10 | 144.388 | 0.000 | 0.000 | ||
1521 | 2023.06.29 00:00 | modify | 511 | 0.10 | 144.388 | 145.588 | 143.188 | ||
1522 | 2023.06.29 04:00 | close | 501 | 0.10 | 144.461 | 144.716 | 142.316 | -71.88 | 18270.09 |
1523 | 2023.06.29 04:00 | sell | 512 | 0.10 | 144.431 | 0.000 | 0.000 | ||
1524 | 2023.06.29 04:00 | modify | 512 | 0.10 | 144.431 | 145.631 | 143.231 | ||
1525 | 2023.06.29 08:00 | close | 497 | 0.10 | 144.379 | 144.751 | 142.351 | -65.42 | 18204.66 |
1526 | 2023.06.29 08:00 | sell | 513 | 0.10 | 144.349 | 0.000 | 0.000 | ||
1527 | 2023.06.29 08:00 | modify | 513 | 0.10 | 144.349 | 145.549 | 143.149 | ||
1528 | 2023.06.29 12:00 | close | 502 | 0.10 | 144.321 | 144.750 | 142.350 | -59.88 | 18144.78 |
1529 | 2023.06.29 12:00 | sell | 514 | 0.10 | 144.291 | 0.000 | 0.000 | ||
1530 | 2023.06.29 12:00 | modify | 514 | 0.10 | 144.291 | 145.491 | 143.091 | ||
1531 | 2023.06.29 16:00 | close | 505 | 0.10 | 144.751 | 145.073 | 142.673 | -65.50 | 18079.28 |
1532 | 2023.06.29 16:00 | sell | 515 | 0.10 | 144.721 | 0.000 | 0.000 | ||
1533 | 2023.06.29 16:00 | modify | 515 | 0.10 | 144.721 | 145.921 | 143.521 | ||
1534 | 2023.06.29 20:00 | close | 504 | 0.10 | 144.867 | 145.201 | 142.801 | -66.24 | 18013.04 |
1535 | 2023.06.29 20:00 | sell | 516 | 0.10 | 144.837 | 0.000 | 0.000 | ||
1536 | 2023.06.29 20:00 | modify | 516 | 0.10 | 144.837 | 146.037 | 143.637 | ||
1537 | 2023.06.30 00:00 | close | 503 | 0.10 | 144.822 | 145.206 | 142.806 | -64.42 | 17948.61 |
1538 | 2023.06.30 00:00 | sell | 517 | 0.10 | 144.792 | 0.000 | 0.000 | ||
1539 | 2023.06.30 00:00 | modify | 517 | 0.10 | 144.792 | 145.992 | 143.592 | ||
1540 | 2023.06.30 04:00 | close | 506 | 0.10 | 144.802 | 145.187 | 142.787 | -62.74 | 17885.87 |
1541 | 2023.06.30 04:00 | sell | 518 | 0.10 | 144.772 | 0.000 | 0.000 | ||
1542 | 2023.06.30 04:00 | modify | 518 | 0.10 | 144.772 | 145.972 | 143.572 | ||
1543 | 2023.06.30 08:00 | close | 507 | 0.10 | 144.875 | 145.273 | 142.873 | -61.82 | 17824.05 |
1544 | 2023.06.30 08:00 | sell | 519 | 0.10 | 144.845 | 0.000 | 0.000 | ||
1545 | 2023.06.30 08:00 | modify | 519 | 0.10 | 144.845 | 146.045 | 143.645 | ||
1546 | 2023.06.30 12:00 | close | 508 | 0.10 | 144.753 | 145.389 | 142.989 | -45.42 | 17778.63 |
1547 | 2023.06.30 12:00 | sell | 520 | 0.10 | 144.723 | 0.000 | 0.000 | ||
1548 | 2023.06.30 12:00 | modify | 520 | 0.10 | 144.723 | 145.923 | 143.523 | ||
1549 | 2023.06.30 16:00 | close | 509 | 0.10 | 144.503 | 145.426 | 143.026 | -25.63 | 17753.00 |
1550 | 2023.06.30 16:00 | sell | 521 | 0.10 | 144.473 | 0.000 | 0.000 | ||
1551 | 2023.06.30 16:00 | modify | 521 | 0.10 | 144.473 | 145.673 | 143.273 | ||
1552 | 2023.06.30 20:00 | close | 514 | 0.10 | 144.305 | 145.491 | 143.091 | -2.58 | 17750.42 |
1553 | 2023.06.30 20:00 | sell | 522 | 0.10 | 144.275 | 0.000 | 0.000 | ||
1554 | 2023.06.30 20:00 | modify | 522 | 0.10 | 144.275 | 145.475 | 143.075 | ||
1555 | 2023.07.03 00:00 | close | 522 | 0.10 | 144.424 | 145.475 | 143.075 | -11.93 | 17738.48 |
1556 | 2023.07.03 00:00 | sell | 523 | 0.10 | 144.394 | 0.000 | 0.000 | ||
1557 | 2023.07.03 00:00 | modify | 523 | 0.10 | 144.394 | 145.594 | 143.194 | ||
1558 | 2023.07.03 04:00 | close | 513 | 0.10 | 144.645 | 145.549 | 143.149 | -23.69 | 17714.79 |
1559 | 2023.07.03 04:00 | sell | 524 | 0.10 | 144.615 | 0.000 | 0.000 | ||
1560 | 2023.07.03 04:00 | modify | 524 | 0.10 | 144.615 | 145.815 | 143.415 | ||
1561 | 2023.07.03 08:00 | close | 510 | 0.10 | 144.859 | 145.638 | 143.238 | -37.13 | 17677.66 |
1562 | 2023.07.03 08:00 | sell | 525 | 0.10 | 144.829 | 0.000 | 0.000 | ||
1563 | 2023.07.03 08:00 | modify | 525 | 0.10 | 144.829 | 146.029 | 143.629 | ||
1564 | 2023.07.03 12:00 | close | 511 | 0.10 | 144.887 | 145.588 | 143.188 | -37.67 | 17639.99 |
1565 | 2023.07.03 12:00 | sell | 526 | 0.10 | 144.857 | 0.000 | 0.000 | ||
1566 | 2023.07.03 12:00 | modify | 526 | 0.10 | 144.857 | 146.057 | 143.657 | ||
1567 | 2023.07.03 16:00 | close | 512 | 0.10 | 144.535 | 145.631 | 143.231 | -10.43 | 17629.56 |
1568 | 2023.07.03 16:00 | sell | 527 | 0.10 | 144.505 | 0.000 | 0.000 | ||
1569 | 2023.07.03 16:00 | modify | 527 | 0.10 | 144.505 | 145.705 | 143.305 | ||
1570 | 2023.07.03 20:00 | close | 523 | 0.10 | 144.770 | 145.594 | 143.194 | -25.97 | 17603.59 |
1571 | 2023.07.03 20:00 | sell | 528 | 0.10 | 144.740 | 0.000 | 0.000 | ||
1572 | 2023.07.03 20:00 | modify | 528 | 0.10 | 144.740 | 145.940 | 143.540 | ||
1573 | 2023.07.04 00:00 | close | 521 | 0.10 | 144.627 | 145.673 | 143.273 | -13.88 | 17589.71 |
1574 | 2023.07.04 00:00 | sell | 529 | 0.10 | 144.597 | 0.000 | 0.000 | ||
1575 | 2023.07.04 00:00 | modify | 529 | 0.10 | 144.597 | 145.797 | 143.397 | ||
1576 | 2023.07.05 04:00 | close | 527 | 0.10 | 144.557 | 145.705 | 143.305 | -6.83 | 17582.88 |
1577 | 2023.07.05 04:00 | sell | 530 | 0.10 | 144.527 | 0.000 | 0.000 | ||
1578 | 2023.07.05 04:00 | modify | 530 | 0.10 | 144.527 | 145.727 | 143.327 | ||
1579 | 2023.07.05 08:00 | close | 530 | 0.10 | 144.477 | 145.727 | 143.327 | 3.46 | 17586.34 |
1580 | 2023.07.05 08:00 | sell | 531 | 0.10 | 144.447 | 0.000 | 0.000 | ||
1581 | 2023.07.05 08:00 | modify | 531 | 0.10 | 144.447 | 145.647 | 143.247 | ||
1582 | 2023.07.05 12:00 | close | 531 | 0.10 | 144.526 | 145.647 | 143.247 | -5.47 | 17580.87 |
1583 | 2023.07.05 12:00 | sell | 532 | 0.10 | 144.496 | 0.000 | 0.000 | ||
1584 | 2023.07.05 12:00 | modify | 532 | 0.10 | 144.496 | 145.696 | 143.296 | ||
1585 | 2023.07.05 16:00 | close | 532 | 0.10 | 144.588 | 145.696 | 143.296 | -6.36 | 17574.51 |
1586 | 2023.07.05 16:00 | sell | 533 | 0.10 | 144.558 | 0.000 | 0.000 | ||
1587 | 2023.07.05 16:00 | modify | 533 | 0.10 | 144.558 | 145.758 | 143.358 | ||
1588 | 2023.07.05 20:00 | close | 533 | 0.10 | 144.693 | 145.758 | 143.358 | -9.33 | 17565.18 |
1589 | 2023.07.05 20:00 | sell | 534 | 0.10 | 144.663 | 0.000 | 0.000 | ||
1590 | 2023.07.05 20:00 | modify | 534 | 0.10 | 144.663 | 145.863 | 143.463 | ||
1591 | 2023.07.06 04:00 | buy | 535 | 0.10 | 144.260 | 0.000 | 0.000 | ||
1592 | 2023.07.06 04:00 | modify | 535 | 0.10 | 144.260 | 143.060 | 145.460 | ||
1593 | 2023.07.06 06:15 | t/p | 526 | 0.10 | 143.657 | 146.057 | 143.657 | 75.46 | 17640.63 |
1594 | 2023.07.06 07:05 | t/p | 516 | 0.10 | 143.637 | 146.037 | 143.637 | 72.26 | 17712.89 |
1595 | 2023.07.06 07:05 | t/p | 519 | 0.10 | 143.645 | 146.045 | 143.645 | 73.86 | 17786.75 |
1596 | 2023.07.06 07:05 | t/p | 525 | 0.10 | 143.629 | 146.029 | 143.629 | 75.48 | 17862.22 |
1597 | 2023.07.06 07:15 | t/p | 517 | 0.10 | 143.592 | 145.992 | 143.592 | 73.88 | 17936.10 |
1598 | 2023.07.06 08:00 | buy | 536 | 0.10 | 143.941 | 0.000 | 0.000 | ||
1599 | 2023.07.06 08:00 | modify | 536 | 0.10 | 143.941 | 142.741 | 145.141 | ||
1600 | 2023.07.06 16:00 | buy | 537 | 0.10 | 144.122 | 0.000 | 0.000 | ||
1601 | 2023.07.06 16:00 | modify | 537 | 0.10 | 144.122 | 142.922 | 145.322 | ||
1602 | 2023.07.06 20:00 | buy | 538 | 0.10 | 144.136 | 0.000 | 0.000 | ||
1603 | 2023.07.06 20:00 | modify | 538 | 0.10 | 144.136 | 142.936 | 145.336 | ||
1604 | 2023.07.07 00:00 | buy | 539 | 0.10 | 144.004 | 0.000 | 0.000 | ||
1605 | 2023.07.07 00:00 | modify | 539 | 0.10 | 144.004 | 142.804 | 145.204 | ||
1606 | 2023.07.07 04:00 | buy | 540 | 0.10 | 143.943 | 0.000 | 0.000 | ||
1607 | 2023.07.07 04:00 | modify | 540 | 0.10 | 143.943 | 142.743 | 145.143 | ||
1608 | 2023.07.07 05:40 | t/p | 518 | 0.10 | 143.572 | 145.972 | 143.572 | 72.30 | 18008.40 |
1609 | 2023.07.07 06:30 | t/p | 515 | 0.10 | 143.521 | 145.921 | 143.521 | 70.71 | 18079.11 |
1610 | 2023.07.07 06:30 | t/p | 520 | 0.10 | 143.523 | 145.923 | 143.523 | 72.33 | 18151.43 |
1611 | 2023.07.07 06:30 | t/p | 528 | 0.10 | 143.540 | 145.940 | 143.540 | 73.94 | 18225.37 |
1612 | 2023.07.07 06:40 | t/p | 524 | 0.10 | 143.415 | 145.815 | 143.415 | 74.00 | 18299.37 |
1613 | 2023.07.07 06:40 | t/p | 529 | 0.10 | 143.397 | 145.797 | 143.397 | 75.62 | 18374.99 |
1614 | 2023.07.07 06:40 | t/p | 534 | 0.10 | 143.463 | 145.863 | 143.463 | 77.23 | 18452.22 |
1615 | 2023.07.07 08:30 | s/l | 535 | 0.10 | 143.060 | 143.060 | 145.460 | -82.78 | 18369.44 |
1616 | 2023.07.07 09:05 | s/l | 537 | 0.10 | 142.922 | 142.922 | 145.322 | -82.88 | 18286.56 |
1617 | 2023.07.07 09:05 | s/l | 538 | 0.10 | 142.936 | 142.936 | 145.336 | -82.88 | 18203.68 |
1618 | 2023.07.07 12:05 | s/l | 536 | 0.10 | 142.741 | 142.741 | 145.141 | -83.02 | 18120.66 |
1619 | 2023.07.07 12:05 | s/l | 539 | 0.10 | 142.804 | 142.804 | 145.204 | -84.12 | 18036.54 |
1620 | 2023.07.07 12:05 | s/l | 540 | 0.10 | 142.743 | 142.743 | 145.143 | -84.12 | 17952.42 |
1621 | 2023.07.10 00:00 | buy | 541 | 0.10 | 142.240 | 0.000 | 0.000 | ||
1622 | 2023.07.10 00:00 | modify | 541 | 0.10 | 142.240 | 141.040 | 143.440 | ||
1623 | 2023.07.10 04:00 | buy | 542 | 0.10 | 142.802 | 0.000 | 0.000 | ||
1624 | 2023.07.10 04:00 | modify | 542 | 0.10 | 142.802 | 141.602 | 144.002 | ||
1625 | 2023.07.10 08:00 | buy | 543 | 0.10 | 142.325 | 0.000 | 0.000 | ||
1626 | 2023.07.10 08:00 | modify | 543 | 0.10 | 142.325 | 141.125 | 143.525 | ||
1627 | 2023.07.10 12:00 | buy | 544 | 0.10 | 142.161 | 0.000 | 0.000 | ||
1628 | 2023.07.10 12:00 | modify | 544 | 0.10 | 142.161 | 140.961 | 143.361 | ||
1629 | 2023.07.10 14:40 | s/l | 542 | 0.10 | 141.602 | 141.602 | 144.002 | -84.77 | 17867.65 |
1630 | 2023.07.11 01:40 | s/l | 543 | 0.10 | 141.125 | 141.125 | 143.525 | -83.97 | 17783.68 |
1631 | 2023.07.11 02:10 | s/l | 541 | 0.10 | 141.040 | 141.040 | 143.440 | -83.99 | 17699.69 |
1632 | 2023.07.11 02:20 | s/l | 544 | 0.10 | 140.961 | 140.961 | 143.361 | -84.05 | 17615.64 |
1633 | 2023.07.11 04:00 | buy | 545 | 0.10 | 140.821 | 0.000 | 0.000 | ||
1634 | 2023.07.11 04:00 | modify | 545 | 0.10 | 140.821 | 139.621 | 142.021 | ||
1635 | 2023.07.11 16:00 | buy | 546 | 0.10 | 140.546 | 0.000 | 0.000 | ||
1636 | 2023.07.11 16:00 | modify | 546 | 0.10 | 140.546 | 139.346 | 141.746 | ||
1637 | 2023.07.11 20:00 | buy | 547 | 0.10 | 140.413 | 0.000 | 0.000 | ||
1638 | 2023.07.11 20:00 | modify | 547 | 0.10 | 140.413 | 139.213 | 141.613 | ||
1639 | 2023.07.12 00:00 | buy | 548 | 0.10 | 140.150 | 0.000 | 0.000 | ||
1640 | 2023.07.12 00:00 | modify | 548 | 0.10 | 140.150 | 138.950 | 141.350 | ||
1641 | 2023.07.12 00:40 | s/l | 545 | 0.10 | 139.621 | 139.621 | 142.021 | -84.86 | 17530.78 |
1642 | 2023.07.12 06:40 | s/l | 546 | 0.10 | 139.346 | 139.346 | 141.746 | -85.04 | 17445.75 |
1643 | 2023.07.12 12:00 | buy | 549 | 0.10 | 139.547 | 0.000 | 0.000 | ||
1644 | 2023.07.12 12:00 | modify | 549 | 0.10 | 139.547 | 138.347 | 140.747 | ||
1645 | 2023.07.12 12:30 | s/l | 547 | 0.10 | 139.213 | 139.213 | 141.613 | -85.18 | 17360.57 |
1646 | 2023.07.12 12:40 | s/l | 548 | 0.10 | 138.950 | 138.950 | 141.350 | -86.48 | 17274.09 |
1647 | 2023.07.12 15:30 | s/l | 549 | 0.10 | 138.347 | 138.347 | 140.747 | -86.77 | 17187.32 |
1648 | 2023.07.13 04:00 | buy | 550 | 0.10 | 138.536 | 0.000 | 0.000 | ||
1649 | 2023.07.13 04:00 | modify | 550 | 0.10 | 138.536 | 137.336 | 139.736 | ||
1650 | 2023.07.13 08:00 | buy | 551 | 0.10 | 138.400 | 0.000 | 0.000 | ||
1651 | 2023.07.13 08:00 | modify | 551 | 0.10 | 138.400 | 137.200 | 139.600 | ||
1652 | 2023.07.13 12:00 | buy | 552 | 0.10 | 138.525 | 0.000 | 0.000 | ||
1653 | 2023.07.13 12:00 | modify | 552 | 0.10 | 138.525 | 137.325 | 139.725 | ||
1654 | 2023.07.13 16:00 | buy | 553 | 0.10 | 138.172 | 0.000 | 0.000 | ||
1655 | 2023.07.13 16:00 | modify | 553 | 0.10 | 138.172 | 136.972 | 139.372 | ||
1656 | 2023.07.13 20:00 | buy | 554 | 0.10 | 138.048 | 0.000 | 0.000 | ||
1657 | 2023.07.13 20:00 | modify | 554 | 0.10 | 138.048 | 136.848 | 139.248 | ||
1658 | 2023.07.14 00:00 | buy | 555 | 0.10 | 138.091 | 0.000 | 0.000 | ||
1659 | 2023.07.14 00:00 | modify | 555 | 0.10 | 138.091 | 136.891 | 139.291 | ||
1660 | 2023.07.14 01:40 | s/l | 550 | 0.10 | 137.336 | 137.336 | 139.736 | -86.34 | 17100.98 |
1661 | 2023.07.14 01:40 | s/l | 552 | 0.10 | 137.325 | 137.325 | 139.725 | -86.34 | 17014.64 |
1662 | 2023.07.14 04:00 | buy | 556 | 0.10 | 137.464 | 0.000 | 0.000 | ||
1663 | 2023.07.14 04:00 | modify | 556 | 0.10 | 137.464 | 136.264 | 138.664 | ||
1664 | 2023.07.14 08:00 | buy | 557 | 0.10 | 138.257 | 0.000 | 0.000 | ||
1665 | 2023.07.14 08:00 | modify | 557 | 0.10 | 138.257 | 137.057 | 139.457 | ||
1666 | 2023.07.14 10:30 | t/p | 556 | 0.10 | 138.664 | 136.264 | 138.664 | 86.49 | 17101.13 |
1667 | 2023.07.14 20:00 | buy | 558 | 0.10 | 138.921 | 0.000 | 0.000 | ||
1668 | 2023.07.14 20:00 | modify | 558 | 0.10 | 138.921 | 137.721 | 140.121 | ||
1669 | 2023.07.17 00:00 | buy | 559 | 0.10 | 138.715 | 0.000 | 0.000 | ||
1670 | 2023.07.17 00:00 | modify | 559 | 0.10 | 138.715 | 137.515 | 139.915 | ||
1671 | 2023.07.17 13:30 | t/p | 554 | 0.10 | 139.248 | 136.848 | 139.248 | 88.37 | 17189.50 |
1672 | 2023.07.17 13:40 | t/p | 553 | 0.10 | 139.372 | 136.972 | 139.372 | 88.28 | 17277.78 |
1673 | 2023.07.17 13:40 | t/p | 555 | 0.10 | 139.291 | 136.891 | 139.291 | 87.18 | 17364.96 |
1674 | 2023.07.18 12:40 | s/l | 558 | 0.10 | 137.721 | 137.721 | 140.121 | -84.96 | 17280.00 |
1675 | 2023.07.19 00:00 | sell | 560 | 0.10 | 139.021 | 0.000 | 0.000 | ||
1676 | 2023.07.19 00:00 | modify | 560 | 0.10 | 139.021 | 140.221 | 137.821 | ||
1677 | 2023.07.19 04:00 | sell | 561 | 0.10 | 139.279 | 0.000 | 0.000 | ||
1678 | 2023.07.19 04:00 | modify | 561 | 0.10 | 139.279 | 140.479 | 138.079 | ||
1679 | 2023.07.19 06:30 | t/p | 557 | 0.10 | 139.457 | 137.057 | 139.457 | 89.29 | 17369.29 |
1680 | 2023.07.19 06:40 | t/p | 551 | 0.10 | 139.600 | 137.200 | 139.600 | 90.32 | 17459.62 |
1681 | 2023.07.19 08:00 | sell | 562 | 0.10 | 139.499 | 0.000 | 0.000 | ||
1682 | 2023.07.19 08:00 | modify | 562 | 0.10 | 139.499 | 140.699 | 138.299 | ||
1683 | 2023.07.19 10:40 | t/p | 559 | 0.10 | 139.915 | 137.515 | 139.915 | 87.95 | 17547.57 |
1684 | 2023.07.19 12:00 | sell | 563 | 0.10 | 139.794 | 0.000 | 0.000 | ||
1685 | 2023.07.19 12:00 | modify | 563 | 0.10 | 139.794 | 140.994 | 138.594 | ||
1686 | 2023.07.19 16:00 | sell | 564 | 0.10 | 139.764 | 0.000 | 0.000 | ||
1687 | 2023.07.19 16:00 | modify | 564 | 0.10 | 139.764 | 140.964 | 138.564 | ||
1688 | 2023.07.19 20:00 | sell | 565 | 0.10 | 139.698 | 0.000 | 0.000 | ||
1689 | 2023.07.19 20:00 | modify | 565 | 0.10 | 139.698 | 140.898 | 138.498 | ||
1690 | 2023.07.20 00:00 | sell | 566 | 0.10 | 139.605 | 0.000 | 0.000 | ||
1691 | 2023.07.20 00:00 | modify | 566 | 0.10 | 139.605 | 140.805 | 138.405 | ||
1692 | 2023.07.20 04:00 | sell | 567 | 0.10 | 139.185 | 0.000 | 0.000 | ||
1693 | 2023.07.20 04:00 | modify | 567 | 0.10 | 139.185 | 140.385 | 137.985 | ||
1694 | 2023.07.20 08:00 | sell | 568 | 0.10 | 139.625 | 0.000 | 0.000 | ||
1695 | 2023.07.20 08:00 | modify | 568 | 0.10 | 139.625 | 140.825 | 138.425 | ||
1696 | 2023.07.20 12:00 | sell | 569 | 0.10 | 139.529 | 0.000 | 0.000 | ||
1697 | 2023.07.20 12:00 | modify | 569 | 0.10 | 139.529 | 140.729 | 138.329 | ||
1698 | 2023.07.20 14:30 | s/l | 560 | 0.10 | 140.221 | 140.221 | 137.821 | -90.41 | 17457.15 |
1699 | 2023.07.20 15:30 | s/l | 567 | 0.10 | 140.385 | 140.385 | 137.985 | -85.47 | 17371.68 |
1700 | 2023.07.20 16:30 | s/l | 561 | 0.10 | 140.479 | 140.479 | 138.079 | -90.25 | 17281.43 |
1701 | 2023.07.21 04:00 | sell | 570 | 0.10 | 140.183 | 0.000 | 0.000 | ||
1702 | 2023.07.21 04:00 | modify | 570 | 0.10 | 140.183 | 141.383 | 138.983 | ||
1703 | 2023.07.21 07:20 | s/l | 562 | 0.10 | 140.699 | 140.699 | 138.299 | -91.70 | 17189.73 |
1704 | 2023.07.21 07:20 | s/l | 569 | 0.10 | 140.729 | 140.729 | 138.329 | -86.85 | 17102.87 |
1705 | 2023.07.21 07:30 | s/l | 563 | 0.10 | 140.994 | 140.994 | 138.594 | -91.51 | 17011.36 |
1706 | 2023.07.21 07:30 | s/l | 564 | 0.10 | 140.964 | 140.964 | 138.564 | -91.51 | 16919.85 |
1707 | 2023.07.21 07:30 | s/l | 565 | 0.10 | 140.898 | 140.898 | 138.498 | -91.50 | 16828.35 |
1708 | 2023.07.21 07:30 | s/l | 566 | 0.10 | 140.805 | 140.805 | 138.405 | -86.65 | 16741.70 |
1709 | 2023.07.21 07:30 | s/l | 568 | 0.10 | 140.825 | 140.825 | 138.425 | -86.66 | 16655.03 |
1710 | 2023.07.21 07:40 | s/l | 570 | 0.10 | 141.383 | 141.383 | 138.983 | -84.85 | 16570.18 |
1711 | 2023.07.21 20:00 | sell | 571 | 0.10 | 141.758 | 0.000 | 0.000 | ||
1712 | 2023.07.21 20:00 | modify | 571 | 0.10 | 141.758 | 142.958 | 140.558 | ||
1713 | 2023.07.24 00:00 | sell | 572 | 0.10 | 141.751 | 0.000 | 0.000 | ||
1714 | 2023.07.24 00:00 | modify | 572 | 0.10 | 141.751 | 142.951 | 140.551 | ||
1715 | 2023.07.24 04:00 | sell | 573 | 0.10 | 141.410 | 0.000 | 0.000 | ||
1716 | 2023.07.24 04:00 | modify | 573 | 0.10 | 141.410 | 142.610 | 140.210 | ||
1717 | 2023.07.24 08:00 | sell | 574 | 0.10 | 141.412 | 0.000 | 0.000 | ||
1718 | 2023.07.24 08:00 | modify | 574 | 0.10 | 141.412 | 142.612 | 140.212 | ||
1719 | 2023.07.24 12:00 | sell | 575 | 0.10 | 140.995 | 0.000 | 0.000 | ||
1720 | 2023.07.24 12:00 | modify | 575 | 0.10 | 140.995 | 142.195 | 139.795 | ||
1721 | 2023.07.24 16:00 | sell | 576 | 0.10 | 141.191 | 0.000 | 0.000 | ||
1722 | 2023.07.24 16:00 | modify | 576 | 0.10 | 141.191 | 142.391 | 139.991 | ||
1723 | 2023.07.24 20:00 | sell | 577 | 0.10 | 141.518 | 0.000 | 0.000 | ||
1724 | 2023.07.24 20:00 | modify | 577 | 0.10 | 141.518 | 142.718 | 140.318 | ||
1725 | 2023.07.25 00:00 | sell | 578 | 0.10 | 141.541 | 0.000 | 0.000 | ||
1726 | 2023.07.25 00:00 | modify | 578 | 0.10 | 141.541 | 142.741 | 140.341 | ||
1727 | 2023.07.25 04:00 | sell | 579 | 0.10 | 141.282 | 0.000 | 0.000 | ||
1728 | 2023.07.25 04:00 | modify | 579 | 0.10 | 141.282 | 142.482 | 140.082 | ||
1729 | 2023.07.25 08:00 | sell | 580 | 0.10 | 141.378 | 0.000 | 0.000 | ||
1730 | 2023.07.25 08:00 | modify | 580 | 0.10 | 141.378 | 142.578 | 140.178 | ||
1731 | 2023.07.25 12:00 | sell | 581 | 0.10 | 141.384 | 0.000 | 0.000 | ||
1732 | 2023.07.25 12:00 | modify | 581 | 0.10 | 141.384 | 142.584 | 140.184 | ||
1733 | 2023.07.25 16:00 | sell | 582 | 0.10 | 140.915 | 0.000 | 0.000 | ||
1734 | 2023.07.25 16:00 | modify | 582 | 0.10 | 140.915 | 142.115 | 139.715 | ||
1735 | 2023.07.26 08:30 | t/p | 571 | 0.10 | 140.558 | 142.958 | 140.558 | 80.60 | 16650.78 |
1736 | 2023.07.26 08:30 | t/p | 572 | 0.10 | 140.551 | 142.951 | 140.551 | 82.21 | 16732.99 |
1737 | 2023.07.26 08:40 | t/p | 577 | 0.10 | 140.318 | 142.718 | 140.318 | 82.31 | 16815.30 |
1738 | 2023.07.26 08:40 | t/p | 578 | 0.10 | 140.341 | 142.741 | 140.341 | 83.93 | 16899.22 |
1739 | 2023.07.26 11:40 | t/p | 573 | 0.10 | 140.210 | 142.610 | 140.210 | 82.36 | 16981.58 |
1740 | 2023.07.26 11:40 | t/p | 574 | 0.10 | 140.212 | 142.612 | 140.212 | 82.35 | 17063.93 |
1741 | 2023.07.26 12:00 | buy | 583 | 0.10 | 140.405 | 0.000 | 0.000 | ||
1742 | 2023.07.26 12:00 | modify | 583 | 0.10 | 140.405 | 139.205 | 141.605 | ||
1743 | 2023.07.26 16:00 | buy | 584 | 0.10 | 140.444 | 0.000 | 0.000 | ||
1744 | 2023.07.26 16:00 | modify | 584 | 0.10 | 140.444 | 139.244 | 141.644 | ||
1745 | 2023.07.26 18:40 | t/p | 579 | 0.10 | 140.082 | 142.482 | 140.082 | 84.10 | 17148.03 |
1746 | 2023.07.26 18:40 | t/p | 580 | 0.10 | 140.178 | 142.578 | 140.178 | 84.10 | 17232.12 |
1747 | 2023.07.26 18:40 | t/p | 581 | 0.10 | 140.184 | 142.584 | 140.184 | 84.10 | 17316.22 |
1748 | 2023.07.26 19:05 | t/p | 576 | 0.10 | 139.991 | 142.391 | 139.991 | 82.49 | 17398.71 |
1749 | 2023.07.26 20:00 | buy | 585 | 0.10 | 140.234 | 0.000 | 0.000 | ||
1750 | 2023.07.26 20:00 | modify | 585 | 0.10 | 140.234 | 139.034 | 141.434 | ||
1751 | 2023.07.27 00:00 | buy | 586 | 0.10 | 140.398 | 0.000 | 0.000 | ||
1752 | 2023.07.27 00:00 | modify | 586 | 0.10 | 140.398 | 139.198 | 141.598 | ||
1753 | 2023.07.27 01:40 | t/p | 575 | 0.10 | 139.795 | 142.195 | 139.795 | 77.80 | 17476.50 |
1754 | 2023.07.27 02:06 | t/p | 582 | 0.10 | 139.715 | 142.115 | 139.715 | 79.46 | 17555.96 |
1755 | 2023.07.27 04:00 | buy | 587 | 0.10 | 139.853 | 0.000 | 0.000 | ||
1756 | 2023.07.27 04:00 | modify | 587 | 0.10 | 139.853 | 138.653 | 141.053 | ||
1757 | 2023.07.27 08:00 | buy | 588 | 0.10 | 140.006 | 0.000 | 0.000 | ||
1758 | 2023.07.27 08:00 | modify | 588 | 0.10 | 140.006 | 138.806 | 141.206 | ||
1759 | 2023.07.27 12:00 | buy | 589 | 0.10 | 140.157 | 0.000 | 0.000 | ||
1760 | 2023.07.27 12:00 | modify | 589 | 0.10 | 140.157 | 138.957 | 141.357 | ||
1761 | 2023.07.27 14:30 | t/p | 587 | 0.10 | 141.053 | 138.653 | 141.053 | 85.01 | 17640.97 |
1762 | 2023.07.27 14:40 | t/p | 588 | 0.10 | 141.206 | 138.806 | 141.206 | 84.91 | 17725.88 |
1763 | 2023.07.27 17:40 | s/l | 583 | 0.10 | 139.205 | 139.205 | 141.605 | -82.90 | 17642.99 |
1764 | 2023.07.27 17:40 | s/l | 584 | 0.10 | 139.244 | 139.244 | 141.644 | -82.91 | 17560.08 |
1765 | 2023.07.27 19:30 | s/l | 585 | 0.10 | 139.034 | 139.034 | 141.434 | -83.01 | 17477.07 |
1766 | 2023.07.27 19:30 | s/l | 586 | 0.10 | 139.198 | 139.198 | 141.598 | -86.31 | 17390.76 |
1767 | 2023.07.27 19:40 | s/l | 589 | 0.10 | 138.957 | 138.957 | 141.357 | -86.47 | 17304.29 |
1768 | 2023.07.31 16:00 | sell | 590 | 0.10 | 142.179 | 0.000 | 0.000 | ||
1769 | 2023.07.31 16:00 | modify | 590 | 0.10 | 142.179 | 143.379 | 140.979 | ||
1770 | 2023.07.31 20:00 | sell | 591 | 0.10 | 142.268 | 0.000 | 0.000 | ||
1771 | 2023.07.31 20:00 | modify | 591 | 0.10 | 142.268 | 143.468 | 141.068 | ||
1772 | 2023.08.01 00:00 | sell | 592 | 0.10 | 142.324 | 0.000 | 0.000 | ||
1773 | 2023.08.01 00:00 | modify | 592 | 0.10 | 142.324 | 143.524 | 141.124 | ||
1774 | 2023.08.01 04:00 | sell | 593 | 0.10 | 142.668 | 0.000 | 0.000 | ||
1775 | 2023.08.01 04:00 | modify | 593 | 0.10 | 142.668 | 143.868 | 141.468 | ||
1776 | 2023.08.01 08:00 | sell | 594 | 0.10 | 142.714 | 0.000 | 0.000 | ||
1777 | 2023.08.01 08:00 | modify | 594 | 0.10 | 142.714 | 143.914 | 141.514 | ||
1778 | 2023.08.01 12:00 | sell | 595 | 0.10 | 142.973 | 0.000 | 0.000 | ||
1779 | 2023.08.01 12:00 | modify | 595 | 0.10 | 142.973 | 144.173 | 141.773 | ||
1780 | 2023.08.01 14:05 | s/l | 590 | 0.10 | 143.379 | 143.379 | 140.979 | -85.27 | 17219.02 |
1781 | 2023.08.01 14:15 | s/l | 591 | 0.10 | 143.468 | 143.468 | 141.068 | -85.24 | 17133.77 |
1782 | 2023.08.01 16:00 | sell | 596 | 0.10 | 143.339 | 0.000 | 0.000 | ||
1783 | 2023.08.01 16:00 | modify | 596 | 0.10 | 143.339 | 144.539 | 142.139 | ||
1784 | 2023.08.01 17:40 | s/l | 592 | 0.10 | 143.524 | 143.524 | 141.124 | -83.58 | 17050.19 |
1785 | 2023.08.01 20:00 | sell | 597 | 0.10 | 143.378 | 0.000 | 0.000 | ||
1786 | 2023.08.01 20:00 | modify | 597 | 0.10 | 143.378 | 144.578 | 142.178 | ||
1787 | 2023.08.02 00:00 | sell | 598 | 0.10 | 142.960 | 0.000 | 0.000 | ||
1788 | 2023.08.02 00:00 | modify | 598 | 0.10 | 142.960 | 144.160 | 141.760 | ||
1789 | 2023.08.02 04:00 | sell | 599 | 0.10 | 143.144 | 0.000 | 0.000 | ||
1790 | 2023.08.02 04:00 | modify | 599 | 0.10 | 143.144 | 144.344 | 141.944 | ||
1791 | 2023.08.02 08:00 | sell | 600 | 0.10 | 142.639 | 0.000 | 0.000 | ||
1792 | 2023.08.02 08:00 | modify | 600 | 0.10 | 142.639 | 143.839 | 141.439 | ||
1793 | 2023.08.02 12:00 | sell | 601 | 0.10 | 142.802 | 0.000 | 0.000 | ||
1794 | 2023.08.02 12:00 | modify | 601 | 0.10 | 142.802 | 144.002 | 141.602 | ||
1795 | 2023.08.02 16:00 | sell | 602 | 0.10 | 143.204 | 0.000 | 0.000 | ||
1796 | 2023.08.02 16:00 | modify | 602 | 0.10 | 143.204 | 144.404 | 142.004 | ||
1797 | 2023.08.02 20:00 | sell | 603 | 0.10 | 143.378 | 0.000 | 0.000 | ||
1798 | 2023.08.02 20:00 | modify | 603 | 0.10 | 143.378 | 144.578 | 142.178 | ||
1799 | 2023.08.03 00:00 | sell | 604 | 0.10 | 143.350 | 0.000 | 0.000 | ||
1800 | 2023.08.03 00:00 | modify | 604 | 0.10 | 143.350 | 144.550 | 142.150 | ||
1801 | 2023.08.03 04:00 | close | 600 | 0.10 | 143.281 | 143.839 | 141.439 | -49.65 | 17000.54 |
1802 | 2023.08.03 04:00 | sell | 605 | 0.10 | 143.251 | 0.000 | 0.000 | ||
1803 | 2023.08.03 04:00 | modify | 605 | 0.10 | 143.251 | 144.451 | 142.051 | ||
1804 | 2023.08.03 05:05 | s/l | 593 | 0.10 | 143.868 | 143.868 | 141.468 | -89.86 | 16910.68 |
1805 | 2023.08.03 05:15 | s/l | 594 | 0.10 | 143.914 | 143.914 | 141.514 | -89.84 | 16820.84 |
1806 | 2023.08.03 08:00 | sell | 606 | 0.10 | 142.905 | 0.000 | 0.000 | ||
1807 | 2023.08.03 08:00 | modify | 606 | 0.10 | 142.905 | 144.105 | 141.705 | ||
1808 | 2023.08.03 12:00 | sell | 607 | 0.10 | 142.932 | 0.000 | 0.000 | ||
1809 | 2023.08.03 12:00 | modify | 607 | 0.10 | 142.932 | 144.132 | 141.732 | ||
1810 | 2023.08.03 15:05 | t/p | 596 | 0.10 | 142.139 | 144.539 | 142.139 | 77.97 | 16898.81 |
1811 | 2023.08.03 15:05 | t/p | 597 | 0.10 | 142.178 | 144.578 | 142.178 | 77.97 | 16976.78 |
1812 | 2023.08.03 15:05 | t/p | 603 | 0.10 | 142.178 | 144.578 | 142.178 | 79.59 | 17056.36 |
1813 | 2023.08.03 15:05 | t/p | 604 | 0.10 | 142.150 | 144.550 | 142.150 | 84.43 | 17140.79 |
1814 | 2023.08.03 16:00 | sell | 608 | 0.10 | 142.415 | 0.000 | 0.000 | ||
1815 | 2023.08.03 16:00 | modify | 608 | 0.10 | 142.415 | 143.615 | 141.215 | ||
1816 | 2023.08.04 13:30 | t/p | 599 | 0.10 | 141.944 | 144.344 | 141.944 | 78.11 | 17218.90 |
1817 | 2023.08.04 13:30 | t/p | 602 | 0.10 | 142.004 | 144.404 | 142.004 | 78.11 | 17297.01 |
1818 | 2023.08.04 13:30 | t/p | 605 | 0.10 | 142.051 | 144.451 | 142.051 | 82.96 | 17379.97 |
1819 | 2023.08.04 13:40 | t/p | 595 | 0.10 | 141.773 | 144.173 | 141.773 | 76.63 | 17456.59 |
1820 | 2023.08.04 13:40 | t/p | 598 | 0.10 | 141.760 | 144.160 | 141.760 | 78.24 | 17534.83 |
1821 | 2023.08.04 13:40 | t/p | 606 | 0.10 | 141.705 | 144.105 | 141.705 | 83.09 | 17617.92 |
1822 | 2023.08.04 13:40 | t/p | 607 | 0.10 | 141.732 | 144.132 | 141.732 | 83.09 | 17701.00 |
1823 | 2023.08.04 14:15 | t/p | 601 | 0.10 | 141.602 | 144.002 | 141.602 | 78.30 | 17779.30 |
1824 | 2023.08.07 00:00 | buy | 609 | 0.10 | 141.901 | 0.000 | 0.000 | ||
1825 | 2023.08.07 00:00 | modify | 609 | 0.10 | 141.901 | 140.701 | 143.101 | ||
1826 | 2023.08.07 04:00 | buy | 610 | 0.10 | 142.210 | 0.000 | 0.000 | ||
1827 | 2023.08.07 04:00 | modify | 610 | 0.10 | 142.210 | 141.010 | 143.410 | ||
1828 | 2023.08.07 08:00 | buy | 611 | 0.10 | 142.149 | 0.000 | 0.000 | ||
1829 | 2023.08.07 08:00 | modify | 611 | 0.10 | 142.149 | 140.949 | 143.349 | ||
1830 | 2023.08.07 12:00 | buy | 612 | 0.10 | 142.213 | 0.000 | 0.000 | ||
1831 | 2023.08.07 12:00 | modify | 612 | 0.10 | 142.213 | 141.013 | 143.413 | ||
1832 | 2023.08.07 16:00 | buy | 613 | 0.10 | 142.477 | 0.000 | 0.000 | ||
1833 | 2023.08.07 16:00 | modify | 613 | 0.10 | 142.477 | 141.277 | 143.677 | ||
1834 | 2023.08.07 20:00 | buy | 614 | 0.10 | 142.507 | 0.000 | 0.000 | ||
1835 | 2023.08.07 20:00 | modify | 614 | 0.10 | 142.507 | 141.307 | 143.707 | ||
1836 | 2023.08.08 01:20 | t/p | 609 | 0.10 | 143.101 | 140.701 | 143.101 | 84.94 | 17864.24 |
1837 | 2023.08.08 02:40 | t/p | 611 | 0.10 | 143.349 | 140.949 | 143.349 | 84.80 | 17949.04 |
1838 | 2023.08.08 04:05 | t/p | 610 | 0.10 | 143.410 | 141.010 | 143.410 | 84.77 | 18033.81 |
1839 | 2023.08.08 04:05 | t/p | 612 | 0.10 | 143.413 | 141.013 | 143.413 | 84.77 | 18118.58 |
1840 | 2023.08.08 12:00 | sell | 615 | 0.10 | 143.120 | 0.000 | 0.000 | ||
1841 | 2023.08.08 12:00 | modify | 615 | 0.10 | 143.120 | 144.320 | 141.920 | ||
1842 | 2023.08.08 16:00 | sell | 616 | 0.10 | 143.178 | 0.000 | 0.000 | ||
1843 | 2023.08.08 16:00 | modify | 616 | 0.10 | 143.178 | 144.378 | 141.978 | ||
1844 | 2023.08.08 20:00 | sell | 617 | 0.10 | 143.452 | 0.000 | 0.000 | ||
1845 | 2023.08.08 20:00 | modify | 617 | 0.10 | 143.452 | 144.652 | 142.252 | ||
1846 | 2023.08.09 00:00 | sell | 618 | 0.10 | 143.259 | 0.000 | 0.000 | ||
1847 | 2023.08.09 00:00 | modify | 618 | 0.10 | 143.259 | 144.459 | 142.059 | ||
1848 | 2023.08.09 04:00 | sell | 619 | 0.10 | 143.213 | 0.000 | 0.000 | ||
1849 | 2023.08.09 04:00 | modify | 619 | 0.10 | 143.213 | 144.413 | 142.013 | ||
1850 | 2023.08.09 08:00 | sell | 620 | 0.10 | 143.244 | 0.000 | 0.000 | ||
1851 | 2023.08.09 08:00 | modify | 620 | 0.10 | 143.244 | 144.444 | 142.044 | ||
1852 | 2023.08.09 12:00 | sell | 621 | 0.10 | 143.441 | 0.000 | 0.000 | ||
1853 | 2023.08.09 12:00 | modify | 621 | 0.10 | 143.441 | 144.641 | 142.241 | ||
1854 | 2023.08.09 14:30 | s/l | 608 | 0.10 | 143.615 | 143.615 | 141.215 | -90.00 | 18028.58 |
1855 | 2023.08.09 14:40 | t/p | 613 | 0.10 | 143.677 | 141.277 | 143.677 | 85.69 | 18114.28 |
1856 | 2023.08.09 14:40 | t/p | 614 | 0.10 | 143.707 | 141.307 | 143.707 | 85.69 | 18199.97 |
1857 | 2023.08.09 16:00 | sell | 622 | 0.10 | 143.584 | 0.000 | 0.000 | ||
1858 | 2023.08.09 16:00 | modify | 622 | 0.10 | 143.584 | 144.784 | 142.384 | ||
1859 | 2023.08.09 20:00 | sell | 623 | 0.10 | 143.707 | 0.000 | 0.000 | ||
1860 | 2023.08.09 20:00 | modify | 623 | 0.10 | 143.707 | 144.907 | 142.507 | ||
1861 | 2023.08.10 00:00 | sell | 624 | 0.10 | 143.718 | 0.000 | 0.000 | ||
1862 | 2023.08.10 00:00 | modify | 624 | 0.10 | 143.718 | 144.918 | 142.518 | ||
1863 | 2023.08.10 04:00 | sell | 625 | 0.10 | 143.878 | 0.000 | 0.000 | ||
1864 | 2023.08.10 04:00 | modify | 625 | 0.10 | 143.878 | 145.078 | 142.678 | ||
1865 | 2023.08.10 08:00 | sell | 626 | 0.10 | 143.808 | 0.000 | 0.000 | ||
1866 | 2023.08.10 08:00 | modify | 626 | 0.10 | 143.808 | 145.008 | 142.608 | ||
1867 | 2023.08.10 12:00 | close | 615 | 0.10 | 143.813 | 144.320 | 141.920 | -54.65 | 18145.32 |
1868 | 2023.08.10 12:00 | sell | 627 | 0.10 | 143.783 | 0.000 | 0.000 | ||
1869 | 2023.08.10 12:00 | modify | 627 | 0.10 | 143.783 | 144.983 | 142.583 | ||
1870 | 2023.08.10 14:40 | s/l | 616 | 0.10 | 144.378 | 144.378 | 141.978 | -89.53 | 18055.79 |
1871 | 2023.08.10 14:40 | s/l | 619 | 0.10 | 144.413 | 144.413 | 142.013 | -87.91 | 17967.87 |
1872 | 2023.08.10 14:40 | s/l | 620 | 0.10 | 144.444 | 144.444 | 142.044 | -87.91 | 17879.96 |
1873 | 2023.08.10 15:30 | s/l | 618 | 0.10 | 144.459 | 144.459 | 142.059 | -87.90 | 17792.05 |
1874 | 2023.08.10 16:00 | sell | 628 | 0.10 | 144.403 | 0.000 | 0.000 | ||
1875 | 2023.08.10 16:00 | modify | 628 | 0.10 | 144.403 | 145.603 | 143.203 | ||
1876 | 2023.08.10 17:30 | s/l | 621 | 0.10 | 144.641 | 144.641 | 142.241 | -87.80 | 17704.25 |
1877 | 2023.08.10 17:40 | s/l | 617 | 0.10 | 144.652 | 144.652 | 142.252 | -89.37 | 17614.88 |
1878 | 2023.08.10 19:30 | s/l | 622 | 0.10 | 144.784 | 144.784 | 142.384 | -87.72 | 17527.15 |
1879 | 2023.08.11 00:05 | s/l | 623 | 0.10 | 144.907 | 144.907 | 142.507 | -89.27 | 17437.88 |
1880 | 2023.08.11 00:15 | s/l | 624 | 0.10 | 144.918 | 144.918 | 142.518 | -84.41 | 17353.47 |
1881 | 2023.08.11 04:00 | sell | 629 | 0.10 | 144.675 | 0.000 | 0.000 | ||
1882 | 2023.08.11 04:00 | modify | 629 | 0.10 | 144.675 | 145.875 | 143.475 | ||
1883 | 2023.08.11 08:00 | sell | 630 | 0.10 | 144.624 | 0.000 | 0.000 | ||
1884 | 2023.08.11 08:00 | modify | 630 | 0.10 | 144.624 | 145.824 | 143.424 | ||
1885 | 2023.08.11 12:00 | sell | 631 | 0.10 | 144.479 | 0.000 | 0.000 | ||
1886 | 2023.08.11 12:00 | modify | 631 | 0.10 | 144.479 | 145.679 | 143.279 | ||
1887 | 2023.08.11 15:40 | s/l | 627 | 0.10 | 144.983 | 144.983 | 142.583 | -84.37 | 17269.09 |
1888 | 2023.08.11 16:00 | sell | 632 | 0.10 | 144.939 | 0.000 | 0.000 | ||
1889 | 2023.08.11 16:00 | modify | 632 | 0.10 | 144.939 | 146.139 | 143.739 | ||
1890 | 2023.08.11 17:40 | s/l | 626 | 0.10 | 145.008 | 145.008 | 142.608 | -84.35 | 17184.74 |
1891 | 2023.08.11 20:00 | sell | 633 | 0.10 | 144.945 | 0.000 | 0.000 | ||
1892 | 2023.08.11 20:00 | modify | 633 | 0.10 | 144.945 | 146.145 | 143.745 | ||
1893 | 2023.08.14 00:00 | sell | 634 | 0.10 | 144.853 | 0.000 | 0.000 | ||
1894 | 2023.08.14 00:00 | modify | 634 | 0.10 | 144.853 | 146.053 | 143.653 | ||
1895 | 2023.08.14 00:30 | s/l | 625 | 0.10 | 145.078 | 145.078 | 142.678 | -85.91 | 17098.83 |
1896 | 2023.08.14 04:00 | sell | 635 | 0.10 | 144.914 | 0.000 | 0.000 | ||
1897 | 2023.08.14 04:00 | modify | 635 | 0.10 | 144.914 | 146.114 | 143.714 | ||
1898 | 2023.08.14 08:00 | sell | 636 | 0.10 | 144.793 | 0.000 | 0.000 | ||
1899 | 2023.08.14 08:00 | modify | 636 | 0.10 | 144.793 | 145.993 | 143.593 | ||
1900 | 2023.08.14 12:00 | sell | 637 | 0.10 | 145.066 | 0.000 | 0.000 | ||
1901 | 2023.08.14 12:00 | modify | 637 | 0.10 | 145.066 | 146.266 | 143.866 | ||
1902 | 2023.08.14 13:40 | s/l | 628 | 0.10 | 145.603 | 145.603 | 143.203 | -85.65 | 17013.18 |
1903 | 2023.08.14 16:00 | sell | 638 | 0.10 | 145.300 | 0.000 | 0.000 | ||
1904 | 2023.08.14 16:00 | modify | 638 | 0.10 | 145.300 | 146.500 | 144.100 | ||
1905 | 2023.08.14 20:00 | sell | 639 | 0.10 | 145.453 | 0.000 | 0.000 | ||
1906 | 2023.08.14 20:00 | modify | 639 | 0.10 | 145.453 | 146.653 | 144.253 | ||
1907 | 2023.08.15 00:00 | sell | 640 | 0.10 | 145.433 | 0.000 | 0.000 | ||
1908 | 2023.08.15 00:00 | modify | 640 | 0.10 | 145.433 | 146.633 | 144.233 | ||
1909 | 2023.08.15 04:00 | close | 631 | 0.10 | 145.526 | 145.679 | 143.279 | -75.18 | 16938.00 |
1910 | 2023.08.15 04:00 | sell | 641 | 0.10 | 145.496 | 0.000 | 0.000 | ||
1911 | 2023.08.15 04:00 | modify | 641 | 0.10 | 145.496 | 146.696 | 144.296 | ||
1912 | 2023.08.15 07:40 | s/l | 630 | 0.10 | 145.824 | 145.824 | 143.424 | -85.49 | 16852.51 |
1913 | 2023.08.15 08:00 | sell | 642 | 0.10 | 145.798 | 0.000 | 0.000 | ||
1914 | 2023.08.15 08:00 | modify | 642 | 0.10 | 145.798 | 146.998 | 144.598 | ||
1915 | 2023.08.15 08:15 | s/l | 629 | 0.10 | 145.875 | 145.875 | 143.475 | -85.48 | 16767.03 |
1916 | 2023.08.15 12:00 | sell | 643 | 0.10 | 145.531 | 0.000 | 0.000 | ||
1917 | 2023.08.15 12:00 | modify | 643 | 0.10 | 145.531 | 146.731 | 144.331 | ||
1918 | 2023.08.15 16:00 | close | 636 | 0.10 | 145.427 | 145.993 | 143.593 | -45.21 | 16721.81 |
1919 | 2023.08.15 16:00 | sell | 644 | 0.10 | 145.397 | 0.000 | 0.000 | ||
1920 | 2023.08.15 16:00 | modify | 644 | 0.10 | 145.397 | 146.597 | 144.197 | ||
1921 | 2023.08.15 20:00 | close | 634 | 0.10 | 145.579 | 146.053 | 143.653 | -51.48 | 16670.33 |
1922 | 2023.08.15 20:00 | sell | 645 | 0.10 | 145.549 | 0.000 | 0.000 | ||
1923 | 2023.08.15 20:00 | modify | 645 | 0.10 | 145.549 | 146.749 | 144.349 | ||
1924 | 2023.08.16 00:00 | close | 635 | 0.10 | 145.647 | 146.114 | 143.714 | -53.56 | 16616.77 |
1925 | 2023.08.16 00:00 | sell | 646 | 0.10 | 145.617 | 0.000 | 0.000 | ||
1926 | 2023.08.16 00:00 | modify | 646 | 0.10 | 145.617 | 146.817 | 144.417 | ||
1927 | 2023.08.16 04:00 | close | 632 | 0.10 | 145.535 | 146.139 | 143.739 | -45.79 | 16570.97 |
1928 | 2023.08.16 04:00 | sell | 647 | 0.10 | 145.505 | 0.000 | 0.000 | ||
1929 | 2023.08.16 04:00 | modify | 647 | 0.10 | 145.505 | 146.705 | 144.305 | ||
1930 | 2023.08.16 08:00 | close | 633 | 0.10 | 145.397 | 146.145 | 143.745 | -35.93 | 16535.04 |
1931 | 2023.08.16 08:00 | sell | 648 | 0.10 | 145.367 | 0.000 | 0.000 | ||
1932 | 2023.08.16 08:00 | modify | 648 | 0.10 | 145.367 | 146.567 | 144.167 | ||
1933 | 2023.08.16 12:00 | close | 637 | 0.10 | 145.793 | 146.266 | 143.866 | -53.10 | 16481.94 |
1934 | 2023.08.16 12:00 | sell | 649 | 0.10 | 145.763 | 0.000 | 0.000 | ||
1935 | 2023.08.16 12:00 | modify | 649 | 0.10 | 145.763 | 146.963 | 144.563 | ||
1936 | 2023.08.16 16:00 | close | 638 | 0.10 | 145.847 | 146.500 | 144.100 | -40.74 | 16441.20 |
1937 | 2023.08.16 16:00 | sell | 650 | 0.10 | 145.817 | 0.000 | 0.000 | ||
1938 | 2023.08.16 16:00 | modify | 650 | 0.10 | 145.817 | 147.017 | 144.617 | ||
1939 | 2023.08.17 00:00 | close | 648 | 0.10 | 146.363 | 146.567 | 144.167 | -72.89 | 16368.30 |
1940 | 2023.08.17 00:00 | sell | 651 | 0.10 | 146.333 | 0.000 | 0.000 | ||
1941 | 2023.08.17 00:00 | modify | 651 | 0.10 | 146.333 | 147.533 | 145.133 | ||
1942 | 2023.08.17 04:00 | close | 644 | 0.10 | 146.452 | 146.597 | 144.197 | -78.50 | 16289.80 |
1943 | 2023.08.17 04:00 | sell | 652 | 0.10 | 146.422 | 0.000 | 0.000 | ||
1944 | 2023.08.17 04:00 | modify | 652 | 0.10 | 146.422 | 147.622 | 145.222 | ||
1945 | 2023.08.17 08:00 | close | 639 | 0.10 | 146.249 | 146.653 | 144.253 | -62.50 | 16227.30 |
1946 | 2023.08.17 08:00 | sell | 653 | 0.10 | 146.219 | 0.000 | 0.000 | ||
1947 | 2023.08.17 08:00 | modify | 653 | 0.10 | 146.219 | 147.419 | 145.019 | ||
1948 | 2023.08.17 12:00 | close | 640 | 0.10 | 145.855 | 146.633 | 144.233 | -35.39 | 16191.91 |
1949 | 2023.08.17 12:00 | sell | 654 | 0.10 | 145.825 | 0.000 | 0.000 | ||
1950 | 2023.08.17 12:00 | modify | 654 | 0.10 | 145.825 | 147.025 | 144.625 | ||
1951 | 2023.08.17 16:00 | close | 641 | 0.10 | 146.195 | 146.696 | 144.296 | -54.27 | 16137.64 |
1952 | 2023.08.17 16:00 | sell | 655 | 0.10 | 146.165 | 0.000 | 0.000 | ||
1953 | 2023.08.17 16:00 | modify | 655 | 0.10 | 146.165 | 147.365 | 144.965 | ||
1954 | 2023.08.17 20:00 | close | 647 | 0.10 | 145.752 | 146.705 | 144.305 | -21.79 | 16115.84 |
1955 | 2023.08.17 20:00 | sell | 656 | 0.10 | 145.722 | 0.000 | 0.000 | ||
1956 | 2023.08.17 20:00 | modify | 656 | 0.10 | 145.722 | 146.922 | 144.522 | ||
1957 | 2023.08.18 06:15 | t/p | 652 | 0.10 | 145.222 | 147.622 | 145.222 | 81.03 | 16196.87 |
1958 | 2023.08.18 16:00 | buy | 657 | 0.10 | 145.179 | 0.000 | 0.000 | ||
1959 | 2023.08.18 16:00 | modify | 657 | 0.10 | 145.179 | 143.979 | 146.379 | ||
1960 | 2023.08.18 16:40 | t/p | 651 | 0.10 | 145.133 | 147.533 | 145.133 | 81.10 | 16277.96 |
1961 | 2023.08.18 17:05 | t/p | 653 | 0.10 | 145.019 | 147.419 | 145.019 | 81.16 | 16359.12 |
1962 | 2023.08.18 17:15 | t/p | 655 | 0.10 | 144.965 | 147.365 | 144.965 | 81.18 | 16440.29 |
1963 | 2023.08.18 20:00 | buy | 658 | 0.10 | 145.369 | 0.000 | 0.000 | ||
1964 | 2023.08.18 20:00 | modify | 658 | 0.10 | 145.369 | 144.169 | 146.569 | ||
1965 | 2023.08.21 00:00 | buy | 659 | 0.10 | 145.353 | 0.000 | 0.000 | ||
1966 | 2023.08.21 00:00 | modify | 659 | 0.10 | 145.353 | 144.153 | 146.553 | ||
1967 | 2023.08.21 04:00 | buy | 660 | 0.10 | 145.451 | 0.000 | 0.000 | ||
1968 | 2023.08.21 04:00 | modify | 660 | 0.10 | 145.451 | 144.251 | 146.651 | ||
1969 | 2023.08.21 08:00 | buy | 661 | 0.10 | 145.483 | 0.000 | 0.000 | ||
1970 | 2023.08.21 08:00 | modify | 661 | 0.10 | 145.483 | 144.283 | 146.683 | ||
1971 | 2023.08.21 15:05 | t/p | 657 | 0.10 | 146.379 | 143.979 | 146.379 | 83.07 | 16523.36 |
1972 | 2023.08.22 00:00 | sell | 662 | 0.10 | 146.248 | 0.000 | 0.000 | ||
1973 | 2023.08.22 00:00 | modify | 662 | 0.10 | 146.248 | 147.448 | 145.048 | ||
1974 | 2023.08.22 08:00 | sell | 663 | 0.10 | 145.765 | 0.000 | 0.000 | ||
1975 | 2023.08.22 08:00 | modify | 663 | 0.10 | 145.765 | 146.965 | 144.565 | ||
1976 | 2023.08.22 12:00 | sell | 664 | 0.10 | 145.775 | 0.000 | 0.000 | ||
1977 | 2023.08.22 12:00 | modify | 664 | 0.10 | 145.775 | 146.975 | 144.575 | ||
1978 | 2023.08.22 16:00 | sell | 665 | 0.10 | 145.795 | 0.000 | 0.000 | ||
1979 | 2023.08.22 16:00 | modify | 665 | 0.10 | 145.795 | 146.995 | 144.595 | ||
1980 | 2023.08.22 20:00 | close | 643 | 0.10 | 145.914 | 146.731 | 144.331 | -37.55 | 16485.81 |
1981 | 2023.08.22 20:00 | sell | 666 | 0.10 | 145.884 | 0.000 | 0.000 | ||
1982 | 2023.08.22 20:00 | modify | 666 | 0.10 | 145.884 | 147.084 | 144.684 | ||
1983 | 2023.08.23 00:00 | close | 645 | 0.10 | 145.806 | 146.749 | 144.349 | -30.55 | 16455.26 |
1984 | 2023.08.23 00:00 | sell | 667 | 0.10 | 145.776 | 0.000 | 0.000 | ||
1985 | 2023.08.23 00:00 | modify | 667 | 0.10 | 145.776 | 146.976 | 144.576 | ||
1986 | 2023.08.23 13:30 | t/p | 662 | 0.10 | 145.048 | 147.448 | 145.048 | 81.14 | 16536.40 |
1987 | 2023.08.23 14:15 | t/p | 666 | 0.10 | 144.684 | 147.084 | 144.684 | 81.34 | 16617.73 |
1988 | 2023.08.23 15:40 | t/p | 650 | 0.10 | 144.617 | 147.017 | 144.617 | 71.69 | 16689.42 |
1989 | 2023.08.23 15:40 | t/p | 654 | 0.10 | 144.625 | 147.025 | 144.625 | 76.52 | 16765.94 |
1990 | 2023.08.23 17:05 | t/p | 642 | 0.10 | 144.598 | 146.998 | 144.598 | 70.08 | 16836.02 |
1991 | 2023.08.23 17:05 | t/p | 665 | 0.10 | 144.595 | 146.995 | 144.595 | 81.39 | 16917.40 |
1992 | 2023.08.23 17:15 | t/p | 664 | 0.10 | 144.575 | 146.975 | 144.575 | 81.40 | 16998.80 |
1993 | 2023.08.23 17:15 | t/p | 667 | 0.10 | 144.576 | 146.976 | 144.576 | 83.01 | 17081.81 |
1994 | 2023.08.24 04:00 | buy | 668 | 0.10 | 145.041 | 0.000 | 0.000 | ||
1995 | 2023.08.24 04:00 | modify | 668 | 0.10 | 145.041 | 143.841 | 146.241 | ||
1996 | 2023.08.24 08:00 | buy | 669 | 0.10 | 145.354 | 0.000 | 0.000 | ||
1997 | 2023.08.24 08:00 | modify | 669 | 0.10 | 145.354 | 144.154 | 146.554 | ||
1998 | 2023.08.25 00:00 | sell | 670 | 0.10 | 146.051 | 0.000 | 0.000 | ||
1999 | 2023.08.25 00:00 | modify | 670 | 0.10 | 146.051 | 147.251 | 144.851 | ||
2000 | 2023.08.25 04:00 | sell | 671 | 0.10 | 146.092 | 0.000 | 0.000 | ||
2001 | 2023.08.25 04:00 | modify | 671 | 0.10 | 146.092 | 147.292 | 144.892 | ||
2002 | 2023.08.25 06:15 | t/p | 668 | 0.10 | 146.241 | 143.841 | 146.241 | 83.14 | 17164.95 |
2003 | 2023.08.25 08:00 | sell | 672 | 0.10 | 146.053 | 0.000 | 0.000 | ||
2004 | 2023.08.25 08:00 | modify | 672 | 0.10 | 146.053 | 147.253 | 144.853 | ||
2005 | 2023.08.25 12:00 | sell | 673 | 0.10 | 145.994 | 0.000 | 0.000 | ||
2006 | 2023.08.25 12:00 | modify | 673 | 0.10 | 145.994 | 147.194 | 144.794 | ||
2007 | 2023.08.25 14:40 | t/p | 658 | 0.10 | 146.569 | 144.169 | 146.569 | 89.54 | 17254.49 |
2008 | 2023.08.25 14:40 | t/p | 659 | 0.10 | 146.553 | 144.153 | 146.553 | 88.44 | 17342.94 |
2009 | 2023.08.25 14:40 | t/p | 669 | 0.10 | 146.554 | 144.154 | 146.554 | 82.93 | 17425.87 |
2010 | 2023.08.25 16:00 | sell | 674 | 0.10 | 146.378 | 0.000 | 0.000 | ||
2011 | 2023.08.25 16:00 | modify | 674 | 0.10 | 146.378 | 147.578 | 145.178 | ||
2012 | 2023.08.25 20:00 | sell | 675 | 0.10 | 146.374 | 0.000 | 0.000 | ||
2013 | 2023.08.25 20:00 | modify | 675 | 0.10 | 146.374 | 147.574 | 145.174 | ||
2014 | 2023.08.28 00:00 | sell | 676 | 0.10 | 146.547 | 0.000 | 0.000 | ||
2015 | 2023.08.28 00:00 | modify | 676 | 0.10 | 146.547 | 147.747 | 145.347 | ||
2016 | 2023.08.28 04:00 | sell | 677 | 0.10 | 146.467 | 0.000 | 0.000 | ||
2017 | 2023.08.28 04:00 | modify | 677 | 0.10 | 146.467 | 147.667 | 145.267 | ||
2018 | 2023.08.28 08:00 | close | 646 | 0.10 | 146.575 | 146.817 | 144.417 | -84.74 | 17341.13 |
2019 | 2023.08.28 08:00 | sell | 678 | 0.10 | 146.545 | 0.000 | 0.000 | ||
2020 | 2023.08.28 08:00 | modify | 678 | 0.10 | 146.545 | 147.745 | 145.345 | ||
2021 | 2023.08.28 12:00 | close | 649 | 0.10 | 146.574 | 146.963 | 144.563 | -74.71 | 17266.42 |
2022 | 2023.08.28 12:00 | sell | 679 | 0.10 | 146.544 | 0.000 | 0.000 | ||
2023 | 2023.08.28 12:00 | modify | 679 | 0.10 | 146.544 | 147.744 | 145.344 | ||
2024 | 2023.08.28 13:40 | t/p | 660 | 0.10 | 146.651 | 144.251 | 146.651 | 89.51 | 17355.93 |
2025 | 2023.08.28 15:05 | t/p | 661 | 0.10 | 146.683 | 144.283 | 146.683 | 89.49 | 17445.43 |
2026 | 2023.08.28 16:00 | close | 656 | 0.10 | 146.435 | 146.922 | 144.522 | -63.22 | 17382.20 |
2027 | 2023.08.28 16:00 | sell | 680 | 0.10 | 146.405 | 0.000 | 0.000 | ||
2028 | 2023.08.28 16:00 | modify | 680 | 0.10 | 146.405 | 147.605 | 145.205 | ||
2029 | 2023.08.28 20:00 | close | 663 | 0.10 | 146.532 | 146.965 | 144.565 | -62.03 | 17320.17 |
2030 | 2023.08.28 20:00 | sell | 681 | 0.10 | 146.502 | 0.000 | 0.000 | ||
2031 | 2023.08.28 20:00 | modify | 681 | 0.10 | 146.502 | 147.702 | 145.302 | ||
2032 | 2023.08.29 00:00 | close | 673 | 0.10 | 146.490 | 147.194 | 144.794 | -37.09 | 17283.08 |
2033 | 2023.08.29 00:00 | sell | 682 | 0.10 | 146.460 | 0.000 | 0.000 | ||
2034 | 2023.08.29 00:00 | modify | 682 | 0.10 | 146.460 | 147.660 | 145.260 | ||
2035 | 2023.08.29 04:00 | close | 670 | 0.10 | 146.434 | 147.251 | 144.851 | -29.39 | 17253.69 |
2036 | 2023.08.29 04:00 | sell | 683 | 0.10 | 146.404 | 0.000 | 0.000 | ||
2037 | 2023.08.29 04:00 | modify | 683 | 0.10 | 146.404 | 147.604 | 145.204 | ||
2038 | 2023.08.29 08:00 | close | 672 | 0.10 | 146.485 | 147.253 | 144.853 | -32.72 | 17220.97 |
2039 | 2023.08.29 08:00 | sell | 684 | 0.10 | 146.455 | 0.000 | 0.000 | ||
2040 | 2023.08.29 08:00 | modify | 684 | 0.10 | 146.455 | 147.655 | 145.255 | ||
2041 | 2023.08.29 12:00 | close | 671 | 0.10 | 147.171 | 147.292 | 144.892 | -76.55 | 17144.42 |
2042 | 2023.08.29 12:00 | sell | 685 | 0.10 | 147.141 | 0.000 | 0.000 | ||
2043 | 2023.08.29 12:00 | modify | 685 | 0.10 | 147.141 | 148.341 | 145.941 | ||
2044 | 2023.08.29 15:40 | t/p | 685 | 0.10 | 145.941 | 148.341 | 145.941 | 82.26 | 17226.68 |
2045 | 2023.08.30 08:00 | sell | 686 | 0.10 | 146.394 | 0.000 | 0.000 | ||
2046 | 2023.08.30 08:00 | modify | 686 | 0.10 | 146.394 | 147.594 | 145.194 | ||
2047 | 2023.08.30 16:00 | buy | 687 | 0.10 | 145.971 | 0.000 | 0.000 | ||
2048 | 2023.08.30 16:00 | modify | 687 | 0.10 | 145.971 | 144.771 | 147.171 | ||
2049 | 2023.08.31 04:00 | buy | 688 | 0.10 | 145.978 | 0.000 | 0.000 | ||
2050 | 2023.08.31 04:00 | modify | 688 | 0.10 | 145.978 | 144.778 | 147.178 | ||
2051 | 2023.08.31 08:00 | buy | 689 | 0.10 | 145.942 | 0.000 | 0.000 | ||
2052 | 2023.08.31 08:00 | modify | 689 | 0.10 | 145.942 | 144.742 | 147.142 | ||
2053 | 2023.08.31 12:00 | buy | 690 | 0.10 | 145.846 | 0.000 | 0.000 | ||
2054 | 2023.08.31 12:00 | modify | 690 | 0.10 | 145.846 | 144.646 | 147.046 | ||
2055 | 2023.08.31 16:00 | buy | 691 | 0.10 | 145.715 | 0.000 | 0.000 | ||
2056 | 2023.08.31 16:00 | modify | 691 | 0.10 | 145.715 | 144.515 | 146.915 | ||
2057 | 2023.08.31 20:00 | buy | 692 | 0.10 | 145.487 | 0.000 | 0.000 | ||
2058 | 2023.08.31 20:00 | modify | 692 | 0.10 | 145.487 | 144.287 | 146.687 | ||
2059 | 2023.09.01 00:00 | buy | 693 | 0.10 | 145.515 | 0.000 | 0.000 | ||
2060 | 2023.09.01 00:00 | modify | 693 | 0.10 | 145.515 | 144.315 | 146.715 | ||
2061 | 2023.09.01 01:40 | t/p | 676 | 0.10 | 145.347 | 147.747 | 145.347 | 72.91 | 17299.59 |
2062 | 2023.09.01 01:40 | t/p | 677 | 0.10 | 145.267 | 147.667 | 145.267 | 72.92 | 17372.51 |
2063 | 2023.09.01 01:40 | t/p | 678 | 0.10 | 145.345 | 147.745 | 145.345 | 72.92 | 17445.43 |
2064 | 2023.09.01 01:40 | t/p | 679 | 0.10 | 145.344 | 147.744 | 145.344 | 72.92 | 17518.35 |
2065 | 2023.09.01 01:40 | t/p | 681 | 0.10 | 145.302 | 147.702 | 145.302 | 72.92 | 17591.27 |
2066 | 2023.09.01 04:00 | buy | 694 | 0.10 | 145.482 | 0.000 | 0.000 | ||
2067 | 2023.09.01 04:00 | modify | 694 | 0.10 | 145.482 | 144.282 | 146.682 | ||
2068 | 2023.09.01 08:00 | buy | 695 | 0.10 | 145.448 | 0.000 | 0.000 | ||
2069 | 2023.09.01 08:00 | modify | 695 | 0.10 | 145.448 | 144.248 | 146.648 | ||
2070 | 2023.09.01 11:40 | t/p | 682 | 0.10 | 145.260 | 147.660 | 145.260 | 74.56 | 17665.83 |
2071 | 2023.09.01 11:40 | t/p | 684 | 0.10 | 145.255 | 147.655 | 145.255 | 74.55 | 17740.37 |
2072 | 2023.09.01 12:00 | buy | 696 | 0.10 | 145.260 | 0.000 | 0.000 | ||
2073 | 2023.09.01 12:00 | modify | 696 | 0.10 | 145.260 | 144.060 | 146.460 | ||
2074 | 2023.09.01 12:10 | t/p | 674 | 0.10 | 145.178 | 147.578 | 145.178 | 71.36 | 17811.73 |
2075 | 2023.09.01 12:10 | t/p | 675 | 0.10 | 145.174 | 147.574 | 145.174 | 71.36 | 17883.08 |
2076 | 2023.09.01 12:10 | t/p | 680 | 0.10 | 145.205 | 147.605 | 145.205 | 72.97 | 17956.05 |
2077 | 2023.09.01 12:10 | t/p | 683 | 0.10 | 145.204 | 147.604 | 145.204 | 74.59 | 18030.64 |
2078 | 2023.09.01 12:10 | t/p | 686 | 0.10 | 145.194 | 147.594 | 145.194 | 76.20 | 18106.84 |
2079 | 2023.09.01 12:30 | s/l | 687 | 0.10 | 144.771 | 144.771 | 147.171 | -78.50 | 18028.34 |
2080 | 2023.09.01 12:30 | s/l | 688 | 0.10 | 144.778 | 144.778 | 147.178 | -81.80 | 17946.54 |
2081 | 2023.09.01 12:40 | s/l | 689 | 0.10 | 144.742 | 144.742 | 147.142 | -81.98 | 17864.56 |
2082 | 2023.09.01 12:40 | s/l | 690 | 0.10 | 144.646 | 144.646 | 147.046 | -81.98 | 17782.58 |
2083 | 2023.09.01 12:40 | s/l | 691 | 0.10 | 144.515 | 144.515 | 146.915 | -81.98 | 17700.60 |
2084 | 2023.09.04 00:00 | buy | 697 | 0.10 | 146.095 | 0.000 | 0.000 | ||
2085 | 2023.09.04 00:00 | modify | 697 | 0.10 | 146.095 | 144.895 | 147.295 | ||
2086 | 2023.09.04 04:00 | sell | 698 | 0.10 | 146.156 | 0.000 | 0.000 | ||
2087 | 2023.09.04 04:00 | modify | 698 | 0.10 | 146.156 | 147.356 | 144.956 | ||
2088 | 2023.09.04 08:00 | sell | 699 | 0.10 | 146.407 | 0.000 | 0.000 | ||
2089 | 2023.09.04 08:00 | modify | 699 | 0.10 | 146.407 | 147.607 | 145.207 | ||
2090 | 2023.09.04 09:15 | t/p | 696 | 0.10 | 146.460 | 144.060 | 146.460 | 83.03 | 17783.63 |
2091 | 2023.09.04 12:00 | sell | 700 | 0.10 | 146.390 | 0.000 | 0.000 | ||
2092 | 2023.09.04 12:00 | modify | 700 | 0.10 | 146.390 | 147.590 | 145.190 | ||
2093 | 2023.09.04 16:00 | sell | 701 | 0.10 | 146.454 | 0.000 | 0.000 | ||
2094 | 2023.09.04 16:00 | modify | 701 | 0.10 | 146.454 | 147.654 | 145.254 | ||
2095 | 2023.09.04 20:00 | sell | 702 | 0.10 | 146.484 | 0.000 | 0.000 | ||
2096 | 2023.09.04 20:00 | modify | 702 | 0.10 | 146.484 | 147.684 | 145.284 | ||
2097 | 2023.09.05 00:00 | sell | 703 | 0.10 | 146.538 | 0.000 | 0.000 | ||
2098 | 2023.09.05 00:00 | modify | 703 | 0.10 | 146.538 | 147.738 | 145.338 | ||
2099 | 2023.09.05 02:20 | t/p | 695 | 0.10 | 146.648 | 144.248 | 146.648 | 84.02 | 17867.66 |
2100 | 2023.09.05 02:30 | t/p | 692 | 0.10 | 146.687 | 144.287 | 146.687 | 85.10 | 17952.76 |
2101 | 2023.09.05 02:30 | t/p | 694 | 0.10 | 146.682 | 144.282 | 146.682 | 84.00 | 18036.76 |
2102 | 2023.09.05 02:40 | t/p | 693 | 0.10 | 146.715 | 144.315 | 146.715 | 83.99 | 18120.75 |
2103 | 2023.09.05 04:00 | sell | 704 | 0.10 | 146.740 | 0.000 | 0.000 | ||
2104 | 2023.09.05 04:00 | modify | 704 | 0.10 | 146.740 | 147.940 | 145.540 | ||
2105 | 2023.09.05 08:00 | sell | 705 | 0.10 | 146.912 | 0.000 | 0.000 | ||
2106 | 2023.09.05 08:00 | modify | 705 | 0.10 | 146.912 | 148.112 | 145.712 | ||
2107 | 2023.09.05 11:30 | t/p | 697 | 0.10 | 147.295 | 144.895 | 147.295 | 82.56 | 18203.31 |
2108 | 2023.09.05 11:40 | s/l | 698 | 0.10 | 147.356 | 147.356 | 144.956 | -83.03 | 18120.28 |
2109 | 2023.09.05 12:00 | sell | 706 | 0.10 | 147.342 | 0.000 | 0.000 | ||
2110 | 2023.09.05 12:00 | modify | 706 | 0.10 | 147.342 | 148.542 | 146.142 | ||
2111 | 2023.09.05 13:40 | s/l | 699 | 0.10 | 147.607 | 147.607 | 145.207 | -82.90 | 18037.37 |
2112 | 2023.09.05 13:40 | s/l | 700 | 0.10 | 147.590 | 147.590 | 145.190 | -82.89 | 17954.48 |
2113 | 2023.09.05 14:30 | s/l | 701 | 0.10 | 147.654 | 147.654 | 145.254 | -82.88 | 17871.59 |
2114 | 2023.09.05 14:40 | s/l | 702 | 0.10 | 147.684 | 147.684 | 145.284 | -82.83 | 17788.76 |
2115 | 2023.09.05 15:05 | s/l | 703 | 0.10 | 147.738 | 147.738 | 145.338 | -81.22 | 17707.54 |
2116 | 2023.09.06 00:00 | sell | 707 | 0.10 | 147.456 | 0.000 | 0.000 | ||
2117 | 2023.09.06 00:00 | modify | 707 | 0.10 | 147.456 | 148.656 | 146.256 | ||
2118 | 2023.09.06 04:00 | sell | 708 | 0.10 | 147.564 | 0.000 | 0.000 | ||
2119 | 2023.09.06 04:00 | modify | 708 | 0.10 | 147.564 | 148.764 | 146.364 | ||
2120 | 2023.09.06 08:00 | sell | 709 | 0.10 | 147.370 | 0.000 | 0.000 | ||
2121 | 2023.09.06 08:00 | modify | 709 | 0.10 | 147.370 | 148.570 | 146.170 | ||
2122 | 2023.09.06 12:00 | sell | 710 | 0.10 | 147.374 | 0.000 | 0.000 | ||
2123 | 2023.09.06 12:00 | modify | 710 | 0.10 | 147.374 | 148.574 | 146.174 | ||
2124 | 2023.09.06 16:00 | sell | 711 | 0.10 | 147.650 | 0.000 | 0.000 | ||
2125 | 2023.09.06 16:00 | modify | 711 | 0.10 | 147.650 | 148.850 | 146.450 | ||
2126 | 2023.09.06 20:00 | sell | 712 | 0.10 | 147.684 | 0.000 | 0.000 | ||
2127 | 2023.09.06 20:00 | modify | 712 | 0.10 | 147.684 | 148.884 | 146.484 | ||
2128 | 2023.09.07 00:00 | sell | 713 | 0.10 | 147.713 | 0.000 | 0.000 | ||
2129 | 2023.09.07 00:00 | modify | 713 | 0.10 | 147.713 | 148.913 | 146.513 | ||
2130 | 2023.09.07 04:00 | sell | 714 | 0.10 | 147.570 | 0.000 | 0.000 | ||
2131 | 2023.09.07 04:00 | modify | 714 | 0.10 | 147.570 | 148.770 | 146.370 | ||
2132 | 2023.09.07 08:00 | sell | 715 | 0.10 | 147.437 | 0.000 | 0.000 | ||
2133 | 2023.09.07 08:00 | modify | 715 | 0.10 | 147.437 | 148.637 | 146.237 | ||
2134 | 2023.09.07 12:00 | close | 704 | 0.10 | 147.310 | 147.940 | 145.540 | -45.15 | 17662.39 |
2135 | 2023.09.07 12:00 | sell | 716 | 0.10 | 147.280 | 0.000 | 0.000 | ||
2136 | 2023.09.07 12:00 | modify | 716 | 0.10 | 147.280 | 148.480 | 146.080 | ||
2137 | 2023.09.07 16:00 | close | 705 | 0.10 | 147.163 | 148.112 | 145.712 | -23.52 | 17638.87 |
2138 | 2023.09.07 16:00 | sell | 717 | 0.10 | 147.133 | 0.000 | 0.000 | ||
2139 | 2023.09.07 16:00 | modify | 717 | 0.10 | 147.133 | 148.333 | 145.933 | ||
2140 | 2023.09.07 20:00 | close | 717 | 0.10 | 147.257 | 148.333 | 145.933 | -8.42 | 17630.45 |
2141 | 2023.09.07 20:00 | sell | 718 | 0.10 | 147.227 | 0.000 | 0.000 | ||
2142 | 2023.09.07 20:00 | modify | 718 | 0.10 | 147.227 | 148.427 | 146.027 | ||
2143 | 2023.09.08 00:00 | close | 718 | 0.10 | 147.364 | 148.427 | 146.027 | -10.91 | 17619.53 |
2144 | 2023.09.08 00:00 | sell | 719 | 0.10 | 147.334 | 0.000 | 0.000 | ||
2145 | 2023.09.08 00:00 | modify | 719 | 0.10 | 147.334 | 148.534 | 146.134 | ||
2146 | 2023.09.08 16:00 | close | 706 | 0.10 | 147.730 | 148.542 | 146.142 | -34.33 | 17585.20 |
2147 | 2023.09.08 16:00 | sell | 720 | 0.10 | 147.700 | 0.000 | 0.000 | ||
2148 | 2023.09.08 16:00 | modify | 720 | 0.10 | 147.700 | 148.900 | 146.500 | ||
2149 | 2023.09.08 20:00 | close | 716 | 0.10 | 147.877 | 148.480 | 146.080 | -41.98 | 17543.21 |
2150 | 2023.09.08 20:00 | sell | 721 | 0.10 | 147.847 | 0.000 | 0.000 | ||
2151 | 2023.09.08 20:00 | modify | 721 | 0.10 | 147.847 | 149.047 | 146.647 | ||
2152 | 2023.09.11 02:40 | t/p | 721 | 0.10 | 146.647 | 149.047 | 146.647 | 80.26 | 17623.47 |
2153 | 2023.09.11 03:30 | t/p | 713 | 0.10 | 146.513 | 148.913 | 146.513 | 78.67 | 17702.14 |
2154 | 2023.09.11 03:40 | t/p | 711 | 0.10 | 146.450 | 148.850 | 146.450 | 73.90 | 17776.03 |
2155 | 2023.09.11 03:40 | t/p | 712 | 0.10 | 146.484 | 148.884 | 146.484 | 73.90 | 17849.93 |
2156 | 2023.09.11 03:40 | t/p | 720 | 0.10 | 146.500 | 148.900 | 146.500 | 80.35 | 17930.27 |
2157 | 2023.09.11 04:40 | t/p | 707 | 0.10 | 146.256 | 148.656 | 146.256 | 74.03 | 18004.30 |
2158 | 2023.09.11 04:40 | t/p | 708 | 0.10 | 146.364 | 148.764 | 146.364 | 74.02 | 18078.31 |
2159 | 2023.09.11 04:40 | t/p | 714 | 0.10 | 146.370 | 148.770 | 146.370 | 78.86 | 18157.17 |
2160 | 2023.09.11 04:40 | t/p | 715 | 0.10 | 146.237 | 148.637 | 146.237 | 78.87 | 18236.04 |
2161 | 2023.09.11 05:05 | t/p | 709 | 0.10 | 146.170 | 148.570 | 146.170 | 74.10 | 18310.14 |
2162 | 2023.09.11 05:05 | t/p | 710 | 0.10 | 146.174 | 148.574 | 146.174 | 74.10 | 18384.23 |
2163 | 2023.09.11 05:05 | t/p | 719 | 0.10 | 146.134 | 148.534 | 146.134 | 80.56 | 18464.79 |
2164 | 2023.09.11 16:00 | buy | 722 | 0.10 | 146.497 | 0.000 | 0.000 | ||
2165 | 2023.09.11 16:00 | modify | 722 | 0.10 | 146.497 | 145.297 | 147.697 | ||
2166 | 2023.09.11 20:00 | buy | 723 | 0.10 | 146.562 | 0.000 | 0.000 | ||
2167 | 2023.09.11 20:00 | modify | 723 | 0.10 | 146.562 | 145.362 | 147.762 | ||
2168 | 2023.09.12 00:00 | buy | 724 | 0.10 | 146.702 | 0.000 | 0.000 | ||
2169 | 2023.09.12 00:00 | modify | 724 | 0.10 | 146.702 | 145.502 | 147.902 | ||
2170 | 2023.09.12 04:00 | buy | 725 | 0.10 | 146.708 | 0.000 | 0.000 | ||
2171 | 2023.09.12 04:00 | modify | 725 | 0.10 | 146.708 | 145.508 | 147.908 | ||
2172 | 2023.09.12 08:00 | buy | 726 | 0.10 | 146.837 | 0.000 | 0.000 | ||
2173 | 2023.09.12 08:00 | modify | 726 | 0.10 | 146.837 | 145.637 | 148.037 | ||
2174 | 2023.09.12 12:00 | buy | 727 | 0.10 | 146.926 | 0.000 | 0.000 | ||
2175 | 2023.09.12 12:00 | modify | 727 | 0.10 | 146.926 | 145.726 | 148.126 | ||
2176 | 2023.09.12 16:00 | buy | 728 | 0.10 | 147.153 | 0.000 | 0.000 | ||
2177 | 2023.09.12 16:00 | modify | 728 | 0.10 | 147.153 | 145.953 | 148.353 | ||
2178 | 2023.09.12 20:00 | buy | 729 | 0.10 | 147.161 | 0.000 | 0.000 | ||
2179 | 2023.09.12 20:00 | modify | 729 | 0.10 | 147.161 | 145.961 | 148.361 | ||
2180 | 2023.09.13 00:00 | buy | 730 | 0.10 | 147.188 | 0.000 | 0.000 | ||
2181 | 2023.09.13 00:00 | modify | 730 | 0.10 | 147.188 | 145.988 | 148.388 | ||
2182 | 2023.09.13 12:40 | t/p | 722 | 0.10 | 147.697 | 145.297 | 147.697 | 83.42 | 18548.21 |
2183 | 2023.09.13 16:00 | sell | 731 | 0.10 | 147.458 | 0.000 | 0.000 | ||
2184 | 2023.09.13 16:00 | modify | 731 | 0.10 | 147.458 | 148.658 | 146.258 | ||
2185 | 2023.09.13 20:00 | sell | 732 | 0.10 | 147.451 | 0.000 | 0.000 | ||
2186 | 2023.09.13 20:00 | modify | 732 | 0.10 | 147.451 | 148.651 | 146.251 | ||
2187 | 2023.09.14 00:00 | sell | 733 | 0.10 | 147.329 | 0.000 | 0.000 | ||
2188 | 2023.09.14 00:00 | modify | 733 | 0.10 | 147.329 | 148.529 | 146.129 | ||
2189 | 2023.09.14 08:00 | sell | 734 | 0.10 | 147.277 | 0.000 | 0.000 | ||
2190 | 2023.09.14 08:00 | modify | 734 | 0.10 | 147.277 | 148.477 | 146.077 | ||
2191 | 2023.09.14 12:00 | sell | 735 | 0.10 | 147.337 | 0.000 | 0.000 | ||
2192 | 2023.09.14 12:00 | modify | 735 | 0.10 | 147.337 | 148.537 | 146.137 | ||
2193 | 2023.09.14 20:00 | sell | 736 | 0.10 | 147.449 | 0.000 | 0.000 | ||
2194 | 2023.09.14 20:00 | modify | 736 | 0.10 | 147.449 | 148.649 | 146.249 | ||
2195 | 2023.09.15 00:00 | sell | 737 | 0.10 | 147.460 | 0.000 | 0.000 | ||
2196 | 2023.09.15 00:00 | modify | 737 | 0.10 | 147.460 | 148.660 | 146.260 | ||
2197 | 2023.09.15 04:00 | sell | 738 | 0.10 | 147.466 | 0.000 | 0.000 | ||
2198 | 2023.09.15 04:00 | modify | 738 | 0.10 | 147.466 | 148.666 | 146.266 | ||
2199 | 2023.09.15 07:40 | t/p | 723 | 0.10 | 147.762 | 145.362 | 147.762 | 87.79 | 18636.00 |
2200 | 2023.09.15 08:00 | sell | 739 | 0.10 | 147.754 | 0.000 | 0.000 | ||
2201 | 2023.09.15 08:00 | modify | 739 | 0.10 | 147.754 | 148.954 | 146.554 | ||
2202 | 2023.09.15 10:30 | t/p | 724 | 0.10 | 147.902 | 145.502 | 147.902 | 86.63 | 18722.64 |
2203 | 2023.09.15 10:30 | t/p | 725 | 0.10 | 147.908 | 145.508 | 147.908 | 86.63 | 18809.27 |
2204 | 2023.09.15 12:00 | sell | 740 | 0.10 | 147.790 | 0.000 | 0.000 | ||
2205 | 2023.09.15 12:00 | modify | 740 | 0.10 | 147.790 | 148.990 | 146.590 | ||
2206 | 2023.09.15 16:00 | sell | 741 | 0.10 | 147.832 | 0.000 | 0.000 | ||
2207 | 2023.09.15 16:00 | modify | 741 | 0.10 | 147.832 | 149.032 | 146.632 | ||
2208 | 2023.09.15 20:00 | sell | 742 | 0.10 | 147.856 | 0.000 | 0.000 | ||
2209 | 2023.09.15 20:00 | modify | 742 | 0.10 | 147.856 | 149.056 | 146.656 | ||
2210 | 2023.09.18 00:00 | close | 734 | 0.10 | 147.894 | 148.477 | 146.077 | -44.95 | 18764.32 |
2211 | 2023.09.18 00:00 | sell | 743 | 0.10 | 147.864 | 0.000 | 0.000 | ||
2212 | 2023.09.18 00:00 | modify | 743 | 0.10 | 147.864 | 149.064 | 146.664 | ||
2213 | 2023.09.18 04:00 | close | 733 | 0.10 | 147.769 | 148.529 | 146.129 | -33.01 | 18731.31 |
2214 | 2023.09.18 04:00 | sell | 744 | 0.10 | 147.739 | 0.000 | 0.000 | ||
2215 | 2023.09.18 04:00 | modify | 744 | 0.10 | 147.739 | 148.939 | 146.539 | ||
2216 | 2023.09.18 08:00 | close | 735 | 0.10 | 147.747 | 148.537 | 146.137 | -30.98 | 18700.33 |
2217 | 2023.09.18 08:00 | sell | 745 | 0.10 | 147.717 | 0.000 | 0.000 | ||
2218 | 2023.09.18 08:00 | modify | 745 | 0.10 | 147.717 | 148.917 | 146.517 | ||
2219 | 2023.09.18 12:00 | close | 732 | 0.10 | 147.645 | 148.651 | 146.251 | -21.21 | 18679.12 |
2220 | 2023.09.18 12:00 | sell | 746 | 0.10 | 147.615 | 0.000 | 0.000 | ||
2221 | 2023.09.18 12:00 | modify | 746 | 0.10 | 147.615 | 148.815 | 146.415 | ||
2222 | 2023.09.18 16:00 | close | 731 | 0.10 | 147.658 | 148.658 | 146.258 | -21.61 | 18657.50 |
2223 | 2023.09.18 16:00 | sell | 747 | 0.10 | 147.628 | 0.000 | 0.000 | ||
2224 | 2023.09.18 16:00 | modify | 747 | 0.10 | 147.628 | 148.828 | 146.428 | ||
2225 | 2023.09.18 20:00 | close | 736 | 0.10 | 147.638 | 148.649 | 146.249 | -16.03 | 18641.47 |
2226 | 2023.09.18 20:00 | sell | 748 | 0.10 | 147.608 | 0.000 | 0.000 | ||
2227 | 2023.09.18 20:00 | modify | 748 | 0.10 | 147.608 | 148.808 | 146.408 | ||
2228 | 2023.09.19 00:00 | close | 737 | 0.10 | 147.643 | 148.660 | 146.260 | -15.62 | 18625.85 |
2229 | 2023.09.19 00:00 | sell | 749 | 0.10 | 147.613 | 0.000 | 0.000 | ||
2230 | 2023.09.19 00:00 | modify | 749 | 0.10 | 147.613 | 148.813 | 146.413 | ||
2231 | 2023.09.19 04:00 | close | 738 | 0.10 | 147.790 | 148.666 | 146.266 | -25.15 | 18600.70 |
2232 | 2023.09.19 04:00 | sell | 750 | 0.10 | 147.760 | 0.000 | 0.000 | ||
2233 | 2023.09.19 04:00 | modify | 750 | 0.10 | 147.760 | 148.960 | 146.560 | ||
2234 | 2023.09.19 08:00 | close | 748 | 0.10 | 147.675 | 148.808 | 146.408 | -6.15 | 18594.55 |
2235 | 2023.09.19 08:00 | sell | 751 | 0.10 | 147.645 | 0.000 | 0.000 | ||
2236 | 2023.09.19 08:00 | modify | 751 | 0.10 | 147.645 | 148.845 | 146.445 | ||
2237 | 2023.09.19 12:00 | close | 746 | 0.10 | 147.717 | 148.815 | 146.415 | -8.52 | 18586.02 |
2238 | 2023.09.19 12:00 | sell | 752 | 0.10 | 147.687 | 0.000 | 0.000 | ||
2239 | 2023.09.19 12:00 | modify | 752 | 0.10 | 147.687 | 148.887 | 146.487 | ||
2240 | 2023.09.19 16:00 | close | 747 | 0.10 | 147.833 | 148.828 | 146.428 | -15.48 | 18570.54 |
2241 | 2023.09.19 16:00 | sell | 753 | 0.10 | 147.803 | 0.000 | 0.000 | ||
2242 | 2023.09.19 16:00 | modify | 753 | 0.10 | 147.803 | 149.003 | 146.603 | ||
2243 | 2023.09.19 20:00 | close | 749 | 0.10 | 147.877 | 148.813 | 146.413 | -17.85 | 18552.69 |
2244 | 2023.09.19 20:00 | sell | 754 | 0.10 | 147.847 | 0.000 | 0.000 | ||
2245 | 2023.09.19 20:00 | modify | 754 | 0.10 | 147.847 | 149.047 | 146.647 | ||
2246 | 2023.09.20 07:30 | t/p | 726 | 0.10 | 148.037 | 145.637 | 148.037 | 89.84 | 18642.52 |
2247 | 2023.09.20 07:40 | t/p | 727 | 0.10 | 148.126 | 145.726 | 148.126 | 89.80 | 18732.32 |
2248 | 2023.09.20 08:00 | close | 751 | 0.10 | 148.171 | 148.845 | 146.445 | -37.11 | 18695.20 |
2249 | 2023.09.20 08:00 | sell | 755 | 0.10 | 148.141 | 0.000 | 0.000 | ||
2250 | 2023.09.20 08:00 | modify | 755 | 0.10 | 148.141 | 149.341 | 146.941 | ||
2251 | 2023.09.20 12:00 | close | 752 | 0.10 | 147.908 | 148.887 | 146.487 | -16.55 | 18678.65 |
2252 | 2023.09.20 12:00 | sell | 756 | 0.10 | 147.878 | 0.000 | 0.000 | ||
2253 | 2023.09.20 12:00 | modify | 756 | 0.10 | 147.878 | 149.078 | 146.678 | ||
2254 | 2023.09.20 20:00 | close | 745 | 0.10 | 148.207 | 148.917 | 146.517 | -36.29 | 18642.36 |
2255 | 2023.09.20 20:00 | sell | 757 | 0.10 | 148.177 | 0.000 | 0.000 | ||
2256 | 2023.09.20 20:00 | modify | 757 | 0.10 | 148.177 | 149.377 | 146.977 | ||
2257 | 2023.09.20 20:33 | t/p | 728 | 0.10 | 148.353 | 145.953 | 148.353 | 89.70 | 18732.05 |
2258 | 2023.09.21 00:00 | close | 739 | 0.10 | 148.348 | 148.954 | 146.554 | -49.73 | 18682.32 |
2259 | 2023.09.21 00:00 | sell | 758 | 0.10 | 148.318 | 0.000 | 0.000 | ||
2260 | 2023.09.21 00:00 | modify | 758 | 0.10 | 148.318 | 149.518 | 147.118 | ||
2261 | 2023.09.21 00:20 | t/p | 729 | 0.10 | 148.361 | 145.961 | 148.361 | 92.98 | 18775.30 |
2262 | 2023.09.21 00:30 | t/p | 730 | 0.10 | 148.388 | 145.988 | 148.388 | 91.86 | 18867.16 |
2263 | 2023.09.21 04:00 | close | 744 | 0.10 | 148.316 | 148.939 | 146.539 | -46.97 | 18820.18 |
2264 | 2023.09.21 04:00 | sell | 759 | 0.10 | 148.286 | 0.000 | 0.000 | ||
2265 | 2023.09.21 04:00 | modify | 759 | 0.10 | 148.286 | 149.486 | 147.086 | ||
2266 | 2023.09.21 08:00 | close | 740 | 0.10 | 148.283 | 148.990 | 146.590 | -42.94 | 18777.24 |
2267 | 2023.09.21 08:00 | sell | 760 | 0.10 | 148.253 | 0.000 | 0.000 | ||
2268 | 2023.09.21 08:00 | modify | 760 | 0.10 | 148.253 | 149.453 | 147.053 | ||
2269 | 2023.09.21 12:00 | close | 750 | 0.10 | 147.990 | 148.960 | 146.560 | -22.00 | 18755.24 |
2270 | 2023.09.21 12:00 | sell | 761 | 0.10 | 147.960 | 0.000 | 0.000 | ||
2271 | 2023.09.21 12:00 | modify | 761 | 0.10 | 147.960 | 149.160 | 146.760 | ||
2272 | 2023.09.22 00:00 | buy | 762 | 0.10 | 147.676 | 0.000 | 0.000 | ||
2273 | 2023.09.22 00:00 | modify | 762 | 0.10 | 147.676 | 146.476 | 148.876 | ||
2274 | 2023.09.22 04:00 | close | 741 | 0.10 | 148.142 | 149.032 | 146.632 | -32.23 | 18723.01 |
2275 | 2023.09.22 04:00 | sell | 763 | 0.10 | 148.112 | 0.000 | 0.000 | ||
2276 | 2023.09.22 04:00 | modify | 763 | 0.10 | 148.112 | 149.312 | 146.912 | ||
2277 | 2023.09.22 08:00 | close | 753 | 0.10 | 148.297 | 149.003 | 146.603 | -41.38 | 18681.62 |
2278 | 2023.09.22 08:00 | sell | 764 | 0.10 | 148.267 | 0.000 | 0.000 | ||
2279 | 2023.09.22 08:00 | modify | 764 | 0.10 | 148.267 | 149.467 | 147.067 | ||
2280 | 2023.09.22 12:00 | close | 742 | 0.10 | 148.287 | 149.056 | 146.656 | -40.37 | 18641.25 |
2281 | 2023.09.22 12:00 | sell | 765 | 0.10 | 148.257 | 0.000 | 0.000 | ||
2282 | 2023.09.22 12:00 | modify | 765 | 0.10 | 148.257 | 149.457 | 147.057 | ||
2283 | 2023.09.22 16:00 | close | 743 | 0.10 | 148.264 | 149.064 | 146.664 | -36.67 | 18604.58 |
2284 | 2023.09.22 16:00 | sell | 766 | 0.10 | 148.234 | 0.000 | 0.000 | ||
2285 | 2023.09.22 16:00 | modify | 766 | 0.10 | 148.234 | 149.434 | 147.034 | ||
2286 | 2023.09.22 20:00 | close | 754 | 0.10 | 148.418 | 149.047 | 146.647 | -46.54 | 18558.03 |
2287 | 2023.09.22 20:00 | sell | 767 | 0.10 | 148.388 | 0.000 | 0.000 | ||
2288 | 2023.09.22 20:00 | modify | 767 | 0.10 | 148.388 | 149.588 | 147.188 | ||
2289 | 2023.09.25 00:00 | close | 756 | 0.10 | 148.463 | 149.078 | 146.678 | -47.47 | 18510.56 |
2290 | 2023.09.25 00:00 | sell | 768 | 0.10 | 148.433 | 0.000 | 0.000 | ||
2291 | 2023.09.25 00:00 | modify | 768 | 0.10 | 148.433 | 149.633 | 147.233 | ||
2292 | 2023.09.25 04:00 | close | 761 | 0.10 | 148.398 | 149.160 | 146.760 | -32.75 | 18477.81 |
2293 | 2023.09.25 04:00 | sell | 769 | 0.10 | 148.368 | 0.000 | 0.000 | ||
2294 | 2023.09.25 04:00 | modify | 769 | 0.10 | 148.368 | 149.568 | 147.168 | ||
2295 | 2023.09.25 08:00 | close | 755 | 0.10 | 148.470 | 149.341 | 146.941 | -30.23 | 18447.57 |
2296 | 2023.09.25 08:00 | sell | 770 | 0.10 | 148.440 | 0.000 | 0.000 | ||
2297 | 2023.09.25 08:00 | modify | 770 | 0.10 | 148.440 | 149.640 | 147.240 | ||
2298 | 2023.09.25 12:00 | close | 757 | 0.10 | 148.706 | 149.377 | 146.977 | -43.64 | 18403.93 |
2299 | 2023.09.25 12:00 | sell | 771 | 0.10 | 148.676 | 0.000 | 0.000 | ||
2300 | 2023.09.25 12:00 | modify | 771 | 0.10 | 148.676 | 149.876 | 147.476 | ||
2301 | 2023.09.25 14:30 | t/p | 762 | 0.10 | 148.876 | 146.476 | 148.876 | 81.69 | 18485.62 |
2302 | 2023.09.25 16:00 | close | 763 | 0.10 | 148.771 | 149.312 | 146.912 | -45.91 | 18439.70 |
2303 | 2023.09.25 16:00 | sell | 772 | 0.10 | 148.741 | 0.000 | 0.000 | ||
2304 | 2023.09.25 16:00 | modify | 772 | 0.10 | 148.741 | 149.941 | 147.541 | ||
2305 | 2023.09.25 20:00 | close | 760 | 0.10 | 148.854 | 149.453 | 147.053 | -43.61 | 18396.09 |
2306 | 2023.09.25 20:00 | sell | 773 | 0.10 | 148.824 | 0.000 | 0.000 | ||
2307 | 2023.09.25 20:00 | modify | 773 | 0.10 | 148.824 | 150.024 | 147.624 | ||
2308 | 2023.09.26 00:00 | close | 766 | 0.10 | 148.852 | 149.434 | 147.034 | -44.75 | 18351.34 |
2309 | 2023.09.26 00:00 | sell | 774 | 0.10 | 148.822 | 0.000 | 0.000 | ||
2310 | 2023.09.26 00:00 | modify | 774 | 0.10 | 148.822 | 150.022 | 147.622 | ||
2311 | 2023.09.26 04:00 | close | 765 | 0.10 | 148.901 | 149.457 | 147.057 | -46.48 | 18304.86 |
2312 | 2023.09.26 04:00 | sell | 775 | 0.10 | 148.871 | 0.000 | 0.000 | ||
2313 | 2023.09.26 04:00 | modify | 775 | 0.10 | 148.871 | 150.071 | 147.671 | ||
2314 | 2023.09.26 08:00 | close | 759 | 0.10 | 148.908 | 149.486 | 147.086 | -46.61 | 18258.25 |
2315 | 2023.09.26 08:00 | sell | 776 | 0.10 | 148.878 | 0.000 | 0.000 | ||
2316 | 2023.09.26 08:00 | modify | 776 | 0.10 | 148.878 | 150.078 | 147.678 | ||
2317 | 2023.09.26 12:00 | close | 764 | 0.10 | 148.923 | 149.467 | 147.067 | -47.28 | 18210.97 |
2318 | 2023.09.26 12:00 | sell | 777 | 0.10 | 148.893 | 0.000 | 0.000 | ||
2319 | 2023.09.26 12:00 | modify | 777 | 0.10 | 148.893 | 150.093 | 147.693 | ||
2320 | 2023.09.26 16:00 | close | 758 | 0.10 | 148.932 | 149.518 | 147.118 | -46.07 | 18164.89 |
2321 | 2023.09.26 16:00 | sell | 778 | 0.10 | 148.902 | 0.000 | 0.000 | ||
2322 | 2023.09.26 16:00 | modify | 778 | 0.10 | 148.902 | 150.102 | 147.702 | ||
2323 | 2023.09.26 20:00 | close | 767 | 0.10 | 149.069 | 149.588 | 147.188 | -48.91 | 18115.98 |
2324 | 2023.09.26 20:00 | sell | 779 | 0.10 | 149.039 | 0.000 | 0.000 | ||
2325 | 2023.09.26 20:00 | modify | 779 | 0.10 | 149.039 | 150.239 | 147.839 | ||
2326 | 2023.09.27 00:00 | close | 769 | 0.10 | 149.089 | 149.568 | 147.168 | -51.59 | 18064.39 |
2327 | 2023.09.27 00:00 | sell | 780 | 0.10 | 149.059 | 0.000 | 0.000 | ||
2328 | 2023.09.27 00:00 | modify | 780 | 0.10 | 149.059 | 150.259 | 147.859 | ||
2329 | 2023.09.27 04:00 | close | 768 | 0.10 | 149.053 | 149.633 | 147.233 | -44.83 | 18019.56 |
2330 | 2023.09.27 04:00 | sell | 781 | 0.10 | 149.023 | 0.000 | 0.000 | ||
2331 | 2023.09.27 04:00 | modify | 781 | 0.10 | 149.023 | 150.223 | 147.823 | ||
2332 | 2023.09.27 08:00 | close | 770 | 0.10 | 149.058 | 149.640 | 147.240 | -44.69 | 17974.87 |
2333 | 2023.09.27 08:00 | sell | 782 | 0.10 | 149.028 | 0.000 | 0.000 | ||
2334 | 2023.09.27 08:00 | modify | 782 | 0.10 | 149.028 | 150.228 | 147.828 | ||
2335 | 2023.09.27 12:00 | close | 771 | 0.10 | 149.211 | 149.876 | 147.476 | -39.09 | 17935.78 |
2336 | 2023.09.27 12:00 | sell | 783 | 0.10 | 149.181 | 0.000 | 0.000 | ||
2337 | 2023.09.27 12:00 | modify | 783 | 0.10 | 149.181 | 150.381 | 147.981 | ||
2338 | 2023.09.27 16:00 | close | 772 | 0.10 | 149.514 | 149.941 | 147.541 | -54.93 | 17880.85 |
2339 | 2023.09.27 16:00 | sell | 784 | 0.10 | 149.484 | 0.000 | 0.000 | ||
2340 | 2023.09.27 16:00 | modify | 784 | 0.10 | 149.484 | 150.684 | 148.284 | ||
2341 | 2023.09.27 20:00 | close | 773 | 0.10 | 149.624 | 150.024 | 147.624 | -56.70 | 17824.15 |
2342 | 2023.09.27 20:00 | sell | 785 | 0.10 | 149.594 | 0.000 | 0.000 | ||
2343 | 2023.09.27 20:00 | modify | 785 | 0.10 | 149.594 | 150.794 | 148.394 | ||
2344 | 2023.09.28 00:00 | close | 774 | 0.10 | 149.524 | 150.022 | 147.622 | -53.41 | 17770.74 |
2345 | 2023.09.28 00:00 | sell | 786 | 0.10 | 149.494 | 0.000 | 0.000 | ||
2346 | 2023.09.28 00:00 | modify | 786 | 0.10 | 149.494 | 150.694 | 148.294 | ||
2347 | 2023.09.28 04:00 | close | 775 | 0.10 | 149.451 | 150.071 | 147.671 | -45.27 | 17725.47 |
2348 | 2023.09.28 04:00 | sell | 787 | 0.10 | 149.421 | 0.000 | 0.000 | ||
2349 | 2023.09.28 04:00 | modify | 787 | 0.10 | 149.421 | 150.621 | 148.221 | ||
2350 | 2023.09.28 08:00 | close | 776 | 0.10 | 149.348 | 150.078 | 147.678 | -37.93 | 17687.54 |
2351 | 2023.09.28 08:00 | sell | 788 | 0.10 | 149.318 | 0.000 | 0.000 | ||
2352 | 2023.09.28 08:00 | modify | 788 | 0.10 | 149.318 | 150.518 | 148.118 | ||
2353 | 2023.09.28 12:00 | close | 777 | 0.10 | 149.357 | 150.093 | 147.693 | -37.53 | 17650.02 |
2354 | 2023.09.28 12:00 | sell | 789 | 0.10 | 149.327 | 0.000 | 0.000 | ||
2355 | 2023.09.28 12:00 | modify | 789 | 0.10 | 149.327 | 150.527 | 148.127 | ||
2356 | 2023.09.28 16:00 | close | 778 | 0.10 | 149.215 | 150.102 | 147.702 | -27.44 | 17622.58 |
2357 | 2023.09.28 16:00 | sell | 790 | 0.10 | 149.185 | 0.000 | 0.000 | ||
2358 | 2023.09.28 16:00 | modify | 790 | 0.10 | 149.185 | 150.385 | 147.985 | ||
2359 | 2023.09.28 20:00 | close | 779 | 0.10 | 149.260 | 150.239 | 147.839 | -21.27 | 17601.31 |
2360 | 2023.09.28 20:00 | sell | 791 | 0.10 | 149.230 | 0.000 | 0.000 | ||
2361 | 2023.09.28 20:00 | modify | 791 | 0.10 | 149.230 | 150.430 | 148.030 | ||
2362 | 2023.09.29 00:00 | close | 781 | 0.10 | 149.360 | 150.223 | 147.823 | -29.02 | 17572.29 |
2363 | 2023.09.29 00:00 | sell | 792 | 0.10 | 149.330 | 0.000 | 0.000 | ||
2364 | 2023.09.29 00:00 | modify | 792 | 0.10 | 149.330 | 150.530 | 148.130 | ||
2365 | 2023.09.29 04:00 | close | 782 | 0.10 | 149.414 | 150.228 | 147.828 | -32.29 | 17540.00 |
2366 | 2023.09.29 04:00 | sell | 793 | 0.10 | 149.384 | 0.000 | 0.000 | ||
2367 | 2023.09.29 04:00 | modify | 793 | 0.10 | 149.384 | 150.584 | 148.184 | ||
2368 | 2023.09.29 12:00 | close | 780 | 0.10 | 149.271 | 150.259 | 147.859 | -20.66 | 17519.34 |
2369 | 2023.09.29 12:00 | sell | 794 | 0.10 | 149.241 | 0.000 | 0.000 | ||
2370 | 2023.09.29 12:00 | modify | 794 | 0.10 | 149.241 | 150.441 | 148.041 | ||
2371 | 2023.09.29 16:00 | close | 783 | 0.10 | 149.462 | 150.381 | 147.981 | -25.26 | 17494.08 |
2372 | 2023.09.29 16:00 | sell | 795 | 0.10 | 149.432 | 0.000 | 0.000 | ||
2373 | 2023.09.29 16:00 | modify | 795 | 0.10 | 149.432 | 150.632 | 148.232 | ||
2374 | 2023.09.29 20:00 | close | 790 | 0.10 | 149.472 | 150.385 | 147.985 | -20.81 | 17473.26 |
2375 | 2023.09.29 20:00 | sell | 796 | 0.10 | 149.442 | 0.000 | 0.000 | ||
2376 | 2023.09.29 20:00 | modify | 796 | 0.10 | 149.442 | 150.642 | 148.242 | ||
2377 | 2023.10.02 00:00 | close | 791 | 0.10 | 149.558 | 150.430 | 148.030 | -25.16 | 17448.10 |
2378 | 2023.10.02 00:00 | sell | 797 | 0.10 | 149.528 | 0.000 | 0.000 | ||
2379 | 2023.10.02 00:00 | modify | 797 | 0.10 | 149.528 | 150.728 | 148.328 | ||
2380 | 2023.10.02 04:00 | close | 794 | 0.10 | 149.810 | 150.441 | 148.041 | -39.59 | 17408.51 |
2381 | 2023.10.02 04:00 | sell | 798 | 0.10 | 149.780 | 0.000 | 0.000 | ||
2382 | 2023.10.02 04:00 | modify | 798 | 0.10 | 149.780 | 150.980 | 148.580 | ||
2383 | 2023.10.02 08:00 | close | 788 | 0.10 | 149.780 | 150.518 | 148.118 | -34.08 | 17374.43 |
2384 | 2023.10.02 08:00 | sell | 799 | 0.10 | 149.750 | 0.000 | 0.000 | ||
2385 | 2023.10.02 08:00 | modify | 799 | 0.10 | 149.750 | 150.950 | 148.550 | ||
2386 | 2023.10.02 12:00 | close | 789 | 0.10 | 149.769 | 150.527 | 148.127 | -32.74 | 17341.69 |
2387 | 2023.10.02 12:00 | sell | 800 | 0.10 | 149.739 | 0.000 | 0.000 | ||
2388 | 2023.10.02 12:00 | modify | 800 | 0.10 | 149.739 | 150.939 | 148.539 | ||
2389 | 2023.10.02 16:00 | close | 792 | 0.10 | 149.836 | 150.530 | 148.130 | -35.38 | 17306.30 |
2390 | 2023.10.02 16:00 | sell | 801 | 0.10 | 149.806 | 0.000 | 0.000 | ||
2391 | 2023.10.02 16:00 | modify | 801 | 0.10 | 149.806 | 151.006 | 148.606 | ||
2392 | 2023.10.02 20:00 | close | 793 | 0.10 | 149.827 | 150.584 | 148.184 | -31.18 | 17275.12 |
2393 | 2023.10.02 20:00 | sell | 802 | 0.10 | 149.797 | 0.000 | 0.000 | ||
2394 | 2023.10.02 20:00 | modify | 802 | 0.10 | 149.797 | 150.997 | 148.597 | ||
2395 | 2023.10.03 00:00 | close | 784 | 0.10 | 149.890 | 150.684 | 148.284 | -36.78 | 17238.34 |
2396 | 2023.10.03 00:00 | sell | 803 | 0.10 | 149.860 | 0.000 | 0.000 | ||
2397 | 2023.10.03 00:00 | modify | 803 | 0.10 | 149.860 | 151.060 | 148.660 | ||
2398 | 2023.10.03 04:00 | close | 787 | 0.10 | 149.893 | 150.621 | 148.221 | -36.33 | 17202.00 |
2399 | 2023.10.03 04:00 | sell | 804 | 0.10 | 149.863 | 0.000 | 0.000 | ||
2400 | 2023.10.03 04:00 | modify | 804 | 0.10 | 149.863 | 151.063 | 148.663 | ||
2401 | 2023.10.03 08:00 | close | 795 | 0.10 | 149.822 | 150.632 | 148.232 | -29.26 | 17172.74 |
2402 | 2023.10.03 08:00 | sell | 805 | 0.10 | 149.792 | 0.000 | 0.000 | ||
2403 | 2023.10.03 08:00 | modify | 805 | 0.10 | 149.792 | 150.992 | 148.592 | ||
2404 | 2023.10.03 12:00 | close | 796 | 0.10 | 150.003 | 150.642 | 148.242 | -40.63 | 17132.11 |
2405 | 2023.10.03 12:00 | sell | 806 | 0.10 | 149.973 | 0.000 | 0.000 | ||
2406 | 2023.10.03 12:00 | modify | 806 | 0.10 | 149.973 | 151.173 | 148.773 | ||
2407 | 2023.10.03 14:30 | t/p | 785 | 0.10 | 148.394 | 150.794 | 148.394 | 71.20 | 17203.31 |
2408 | 2023.10.03 14:30 | t/p | 798 | 0.10 | 148.580 | 150.980 | 148.580 | 79.27 | 17282.58 |
2409 | 2023.10.03 14:30 | t/p | 799 | 0.10 | 148.550 | 150.950 | 148.550 | 79.28 | 17361.85 |
2410 | 2023.10.03 14:30 | t/p | 800 | 0.10 | 148.539 | 150.939 | 148.539 | 79.28 | 17441.13 |
2411 | 2023.10.03 14:30 | t/p | 801 | 0.10 | 148.606 | 151.006 | 148.606 | 79.28 | 17520.40 |
2412 | 2023.10.03 14:30 | t/p | 802 | 0.10 | 148.597 | 150.997 | 148.597 | 79.28 | 17599.68 |
2413 | 2023.10.03 14:30 | t/p | 803 | 0.10 | 148.660 | 151.060 | 148.660 | 80.89 | 17680.57 |
2414 | 2023.10.03 14:30 | t/p | 804 | 0.10 | 148.663 | 151.063 | 148.663 | 80.89 | 17761.46 |
2415 | 2023.10.03 14:30 | t/p | 805 | 0.10 | 148.592 | 150.992 | 148.592 | 80.88 | 17842.34 |
2416 | 2023.10.03 14:30 | t/p | 806 | 0.10 | 148.773 | 151.173 | 148.773 | 80.88 | 17923.22 |
2417 | 2023.10.03 14:40 | t/p | 786 | 0.10 | 148.294 | 150.694 | 148.294 | 76.63 | 17999.84 |
2418 | 2023.10.03 14:40 | t/p | 797 | 0.10 | 148.328 | 150.728 | 148.328 | 79.85 | 18079.69 |
2419 | 2023.10.04 04:00 | buy | 807 | 0.10 | 149.309 | 0.000 | 0.000 | ||
2420 | 2023.10.04 04:00 | modify | 807 | 0.10 | 149.309 | 148.109 | 150.509 | ||
2421 | 2023.10.04 08:00 | buy | 808 | 0.10 | 148.876 | 0.000 | 0.000 | ||
2422 | 2023.10.04 08:00 | modify | 808 | 0.10 | 148.876 | 147.676 | 150.076 | ||
2423 | 2023.10.04 12:00 | buy | 809 | 0.10 | 149.031 | 0.000 | 0.000 | ||
2424 | 2023.10.04 12:00 | modify | 809 | 0.10 | 149.031 | 147.831 | 150.231 | ||
2425 | 2023.10.04 16:00 | buy | 810 | 0.10 | 148.861 | 0.000 | 0.000 | ||
2426 | 2023.10.04 16:00 | modify | 810 | 0.10 | 148.861 | 147.661 | 150.061 | ||
2427 | 2023.10.04 20:00 | buy | 811 | 0.10 | 149.076 | 0.000 | 0.000 | ||
2428 | 2023.10.04 20:00 | modify | 811 | 0.10 | 149.076 | 147.876 | 150.276 | ||
2429 | 2023.10.05 00:00 | buy | 812 | 0.10 | 149.013 | 0.000 | 0.000 | ||
2430 | 2023.10.05 00:00 | modify | 812 | 0.10 | 149.013 | 147.813 | 150.213 | ||
2431 | 2023.10.05 04:00 | buy | 813 | 0.10 | 148.547 | 0.000 | 0.000 | ||
2432 | 2023.10.05 04:00 | modify | 813 | 0.10 | 148.547 | 147.347 | 149.747 | ||
2433 | 2023.10.05 08:00 | buy | 814 | 0.10 | 149.086 | 0.000 | 0.000 | ||
2434 | 2023.10.05 08:00 | modify | 814 | 0.10 | 149.086 | 147.886 | 150.286 | ||
2435 | 2023.10.05 12:00 | buy | 815 | 0.10 | 148.852 | 0.000 | 0.000 | ||
2436 | 2023.10.05 12:00 | modify | 815 | 0.10 | 148.852 | 147.652 | 150.052 | ||
2437 | 2023.10.05 16:00 | buy | 816 | 0.10 | 148.518 | 0.000 | 0.000 | ||
2438 | 2023.10.05 16:00 | modify | 816 | 0.10 | 148.518 | 147.318 | 149.718 | ||
2439 | 2023.10.05 20:00 | buy | 817 | 0.10 | 148.479 | 0.000 | 0.000 | ||
2440 | 2023.10.05 20:00 | modify | 817 | 0.10 | 148.479 | 147.279 | 149.679 | ||
2441 | 2023.10.06 00:00 | buy | 818 | 0.10 | 148.499 | 0.000 | 0.000 | ||
2442 | 2023.10.06 00:00 | modify | 818 | 0.10 | 148.499 | 147.299 | 149.699 | ||
2443 | 2023.10.06 04:00 | close | 807 | 0.10 | 148.690 | 148.109 | 150.509 | -37.23 | 18042.46 |
2444 | 2023.10.06 04:00 | buy | 819 | 0.10 | 148.720 | 0.000 | 0.000 | ||
2445 | 2023.10.06 04:00 | modify | 819 | 0.10 | 148.720 | 147.520 | 149.920 | ||
2446 | 2023.10.06 08:00 | close | 814 | 0.10 | 148.889 | 147.886 | 150.286 | -12.13 | 18030.33 |
2447 | 2023.10.06 08:00 | buy | 820 | 0.10 | 148.919 | 0.000 | 0.000 | ||
2448 | 2023.10.06 08:00 | modify | 820 | 0.10 | 148.919 | 147.719 | 150.119 | ||
2449 | 2023.10.06 16:00 | close | 811 | 0.10 | 149.084 | 147.876 | 150.276 | 4.94 | 18035.27 |
2450 | 2023.10.06 16:00 | buy | 821 | 0.10 | 149.114 | 0.000 | 0.000 | ||
2451 | 2023.10.06 16:00 | modify | 821 | 0.10 | 149.114 | 147.914 | 150.314 | ||
2452 | 2023.10.06 20:00 | sell | 822 | 0.10 | 149.332 | 0.000 | 0.000 | ||
2453 | 2023.10.06 20:00 | modify | 822 | 0.10 | 149.332 | 150.532 | 148.132 | ||
2454 | 2023.10.10 16:00 | close | 821 | 0.10 | 148.622 | 147.914 | 150.314 | -30.90 | 18004.37 |
2455 | 2023.10.10 16:00 | buy | 823 | 0.10 | 148.652 | 0.000 | 0.000 | ||
2456 | 2023.10.10 16:00 | modify | 823 | 0.10 | 148.652 | 147.452 | 149.852 | ||
2457 | 2023.10.10 20:00 | close | 812 | 0.10 | 148.683 | 147.813 | 150.213 | -18.89 | 17985.49 |
2458 | 2023.10.10 20:00 | buy | 824 | 0.10 | 148.713 | 0.000 | 0.000 | ||
2459 | 2023.10.10 20:00 | modify | 824 | 0.10 | 148.713 | 147.513 | 149.913 | ||
2460 | 2023.10.11 00:00 | close | 809 | 0.10 | 148.625 | 147.831 | 150.231 | -19.62 | 17965.87 |
2461 | 2023.10.11 00:00 | buy | 825 | 0.10 | 148.655 | 0.000 | 0.000 | ||
2462 | 2023.10.11 00:00 | modify | 825 | 0.10 | 148.655 | 147.455 | 149.855 | ||
2463 | 2023.10.11 04:00 | close | 820 | 0.10 | 148.816 | 147.719 | 150.119 | -3.62 | 17962.25 |
2464 | 2023.10.11 04:00 | buy | 826 | 0.10 | 148.846 | 0.000 | 0.000 | ||
2465 | 2023.10.11 04:00 | modify | 826 | 0.10 | 148.846 | 147.646 | 150.046 | ||
2466 | 2023.10.11 08:00 | close | 826 | 0.10 | 148.759 | 147.646 | 150.046 | -5.85 | 17956.40 |
2467 | 2023.10.11 08:00 | buy | 827 | 0.10 | 148.789 | 0.000 | 0.000 | ||
2468 | 2023.10.11 08:00 | modify | 827 | 0.10 | 148.789 | 147.589 | 149.989 | ||
2469 | 2023.10.11 12:00 | close | 827 | 0.10 | 148.833 | 147.589 | 149.989 | 2.96 | 17959.36 |
2470 | 2023.10.11 12:00 | buy | 828 | 0.10 | 148.863 | 0.000 | 0.000 | ||
2471 | 2023.10.11 12:00 | modify | 828 | 0.10 | 148.863 | 147.663 | 150.063 | ||
2472 | 2023.10.11 20:00 | sell | 829 | 0.10 | 149.199 | 0.000 | 0.000 | ||
2473 | 2023.10.11 20:00 | modify | 829 | 0.10 | 149.199 | 150.399 | 147.999 | ||
2474 | 2023.10.12 08:00 | sell | 830 | 0.10 | 149.179 | 0.000 | 0.000 | ||
2475 | 2023.10.12 08:00 | modify | 830 | 0.10 | 149.179 | 150.379 | 147.979 | ||
2476 | 2023.10.12 12:00 | sell | 831 | 0.10 | 149.147 | 0.000 | 0.000 | ||
2477 | 2023.10.12 12:00 | modify | 831 | 0.10 | 149.147 | 150.347 | 147.947 | ||
2478 | 2023.10.12 14:30 | t/p | 817 | 0.10 | 149.679 | 147.279 | 149.679 | 87.86 | 18047.23 |
2479 | 2023.10.12 14:40 | t/p | 816 | 0.10 | 149.718 | 147.318 | 149.718 | 87.84 | 18135.07 |
2480 | 2023.10.12 14:40 | t/p | 818 | 0.10 | 149.699 | 147.299 | 149.699 | 86.74 | 18221.82 |
2481 | 2023.10.12 15:05 | t/p | 813 | 0.10 | 149.747 | 147.347 | 149.747 | 87.82 | 18309.64 |
2482 | 2023.10.12 16:00 | sell | 832 | 0.10 | 149.716 | 0.000 | 0.000 | ||
2483 | 2023.10.12 16:00 | modify | 832 | 0.10 | 149.716 | 150.916 | 148.516 | ||
2484 | 2023.10.12 20:00 | sell | 833 | 0.10 | 149.811 | 0.000 | 0.000 | ||
2485 | 2023.10.12 20:00 | modify | 833 | 0.10 | 149.811 | 151.011 | 148.611 | ||
2486 | 2023.10.13 00:00 | sell | 834 | 0.10 | 149.786 | 0.000 | 0.000 | ||
2487 | 2023.10.13 00:00 | modify | 834 | 0.10 | 149.786 | 150.986 | 148.586 | ||
2488 | 2023.10.13 04:00 | sell | 835 | 0.10 | 149.762 | 0.000 | 0.000 | ||
2489 | 2023.10.13 04:00 | modify | 835 | 0.10 | 149.762 | 150.962 | 148.562 | ||
2490 | 2023.10.13 08:00 | sell | 836 | 0.10 | 149.653 | 0.000 | 0.000 | ||
2491 | 2023.10.13 08:00 | modify | 836 | 0.10 | 149.653 | 150.853 | 148.453 | ||
2492 | 2023.10.13 12:00 | sell | 837 | 0.10 | 149.610 | 0.000 | 0.000 | ||
2493 | 2023.10.13 12:00 | modify | 837 | 0.10 | 149.610 | 150.810 | 148.410 | ||
2494 | 2023.10.13 16:00 | sell | 838 | 0.10 | 149.618 | 0.000 | 0.000 | ||
2495 | 2023.10.13 16:00 | modify | 838 | 0.10 | 149.618 | 150.818 | 148.418 | ||
2496 | 2023.10.13 20:00 | sell | 839 | 0.10 | 149.507 | 0.000 | 0.000 | ||
2497 | 2023.10.13 20:00 | modify | 839 | 0.10 | 149.507 | 150.707 | 148.307 | ||
2498 | 2023.10.16 00:00 | close | 829 | 0.10 | 149.588 | 150.399 | 147.999 | -34.07 | 18275.57 |
2499 | 2023.10.16 00:00 | sell | 840 | 0.10 | 149.558 | 0.000 | 0.000 | ||
2500 | 2023.10.16 00:00 | modify | 840 | 0.10 | 149.558 | 150.758 | 148.358 | ||
2501 | 2023.10.16 04:00 | close | 831 | 0.10 | 149.506 | 150.347 | 147.947 | -27.24 | 18248.33 |
2502 | 2023.10.16 04:00 | sell | 841 | 0.10 | 149.476 | 0.000 | 0.000 | ||
2503 | 2023.10.16 04:00 | modify | 841 | 0.10 | 149.476 | 150.676 | 148.276 | ||
2504 | 2023.10.16 08:00 | close | 830 | 0.10 | 149.602 | 150.379 | 147.979 | -31.51 | 18216.82 |
2505 | 2023.10.16 08:00 | sell | 842 | 0.10 | 149.572 | 0.000 | 0.000 | ||
2506 | 2023.10.16 08:00 | modify | 842 | 0.10 | 149.572 | 150.772 | 148.372 | ||
2507 | 2023.10.16 12:00 | close | 822 | 0.10 | 149.538 | 150.532 | 148.132 | -26.70 | 18190.12 |
2508 | 2023.10.16 12:00 | sell | 843 | 0.10 | 149.508 | 0.000 | 0.000 | ||
2509 | 2023.10.16 12:00 | modify | 843 | 0.10 | 149.508 | 150.708 | 148.308 | ||
2510 | 2023.10.16 16:00 | close | 841 | 0.10 | 149.602 | 150.676 | 148.276 | -8.42 | 18181.70 |
2511 | 2023.10.16 16:00 | sell | 844 | 0.10 | 149.572 | 0.000 | 0.000 | ||
2512 | 2023.10.16 16:00 | modify | 844 | 0.10 | 149.572 | 150.772 | 148.372 | ||
2513 | 2023.10.16 20:00 | close | 839 | 0.10 | 149.548 | 150.707 | 148.307 | -4.35 | 18177.34 |
2514 | 2023.10.16 20:00 | sell | 845 | 0.10 | 149.518 | 0.000 | 0.000 | ||
2515 | 2023.10.16 20:00 | modify | 845 | 0.10 | 149.518 | 150.718 | 148.318 | ||
2516 | 2023.10.17 00:00 | close | 843 | 0.10 | 149.609 | 150.708 | 148.308 | -8.36 | 18168.98 |
2517 | 2023.10.17 00:00 | sell | 846 | 0.10 | 149.579 | 0.000 | 0.000 | ||
2518 | 2023.10.17 00:00 | modify | 846 | 0.10 | 149.579 | 150.779 | 148.379 | ||
2519 | 2023.10.17 20:00 | close | 845 | 0.10 | 149.805 | 150.718 | 148.318 | -20.77 | 18148.20 |
2520 | 2023.10.17 20:00 | sell | 847 | 0.10 | 149.775 | 0.000 | 0.000 | ||
2521 | 2023.10.17 20:00 | modify | 847 | 0.10 | 149.775 | 150.975 | 148.575 | ||
2522 | 2023.10.18 00:00 | close | 840 | 0.10 | 149.790 | 150.758 | 148.358 | -18.72 | 18129.48 |
2523 | 2023.10.18 00:00 | sell | 848 | 0.10 | 149.760 | 0.000 | 0.000 | ||
2524 | 2023.10.18 00:00 | modify | 848 | 0.10 | 149.760 | 150.960 | 148.560 | ||
2525 | 2023.10.18 04:00 | close | 842 | 0.10 | 149.696 | 150.772 | 148.372 | -11.51 | 18117.97 |
2526 | 2023.10.18 04:00 | sell | 849 | 0.10 | 149.666 | 0.000 | 0.000 | ||
2527 | 2023.10.18 04:00 | modify | 849 | 0.10 | 149.666 | 150.866 | 148.466 | ||
2528 | 2023.10.18 08:00 | close | 844 | 0.10 | 149.776 | 150.772 | 148.372 | -16.85 | 18101.12 |
2529 | 2023.10.18 08:00 | sell | 850 | 0.10 | 149.746 | 0.000 | 0.000 | ||
2530 | 2023.10.18 08:00 | modify | 850 | 0.10 | 149.746 | 150.946 | 148.546 | ||
2531 | 2023.10.18 12:00 | close | 837 | 0.10 | 149.708 | 150.810 | 148.410 | -11.39 | 18089.73 |
2532 | 2023.10.18 12:00 | sell | 851 | 0.10 | 149.678 | 0.000 | 0.000 | ||
2533 | 2023.10.18 12:00 | modify | 851 | 0.10 | 149.678 | 150.878 | 148.478 | ||
2534 | 2023.10.18 14:40 | t/p | 823 | 0.10 | 149.852 | 147.452 | 149.852 | 88.87 | 18178.59 |
2535 | 2023.10.18 14:40 | t/p | 825 | 0.10 | 149.855 | 147.455 | 149.855 | 87.76 | 18266.36 |
2536 | 2023.10.18 16:00 | close | 838 | 0.10 | 149.895 | 150.818 | 148.418 | -23.32 | 18243.03 |
2537 | 2023.10.18 16:00 | sell | 852 | 0.10 | 149.865 | 0.000 | 0.000 | ||
2538 | 2023.10.18 16:00 | modify | 852 | 0.10 | 149.865 | 151.065 | 148.665 | ||
2539 | 2023.10.18 19:15 | t/p | 824 | 0.10 | 149.913 | 147.513 | 149.913 | 88.85 | 18331.88 |
2540 | 2023.10.18 20:00 | close | 846 | 0.10 | 149.907 | 150.779 | 148.379 | -23.49 | 18308.38 |
2541 | 2023.10.18 20:00 | sell | 853 | 0.10 | 149.877 | 0.000 | 0.000 | ||
2542 | 2023.10.18 20:00 | modify | 853 | 0.10 | 149.877 | 151.077 | 148.677 | ||
2543 | 2023.10.18 20:40 | t/p | 819 | 0.10 | 149.920 | 147.520 | 149.920 | 91.04 | 18399.42 |
2544 | 2023.10.19 00:00 | close | 836 | 0.10 | 149.797 | 150.853 | 148.453 | -19.30 | 18380.12 |
2545 | 2023.10.19 00:00 | sell | 854 | 0.10 | 149.767 | 0.000 | 0.000 | ||
2546 | 2023.10.19 00:00 | modify | 854 | 0.10 | 149.767 | 150.967 | 148.567 | ||
2547 | 2023.10.19 04:00 | close | 832 | 0.10 | 149.839 | 150.916 | 148.516 | -19.51 | 18360.61 |
2548 | 2023.10.19 04:00 | sell | 855 | 0.10 | 149.809 | 0.000 | 0.000 | ||
2549 | 2023.10.19 04:00 | modify | 855 | 0.10 | 149.809 | 151.009 | 148.609 | ||
2550 | 2023.10.19 08:00 | close | 849 | 0.10 | 149.830 | 150.866 | 148.466 | -15.79 | 18344.81 |
2551 | 2023.10.19 08:00 | sell | 856 | 0.10 | 149.800 | 0.000 | 0.000 | ||
2552 | 2023.10.19 08:00 | modify | 856 | 0.10 | 149.800 | 151.000 | 148.600 | ||
2553 | 2023.10.19 12:00 | close | 851 | 0.10 | 149.886 | 150.878 | 148.478 | -18.72 | 18326.09 |
2554 | 2023.10.19 12:00 | sell | 857 | 0.10 | 149.856 | 0.000 | 0.000 | ||
2555 | 2023.10.19 12:00 | modify | 857 | 0.10 | 149.856 | 151.056 | 148.656 | ||
2556 | 2023.10.19 16:00 | close | 835 | 0.10 | 149.949 | 150.962 | 148.562 | -22.16 | 18303.93 |
2557 | 2023.10.19 16:00 | sell | 858 | 0.10 | 149.919 | 0.000 | 0.000 | ||
2558 | 2023.10.19 16:00 | modify | 858 | 0.10 | 149.919 | 151.119 | 148.719 | ||
2559 | 2023.10.19 20:00 | close | 834 | 0.10 | 149.832 | 150.986 | 148.586 | -12.76 | 18291.17 |
2560 | 2023.10.19 20:00 | sell | 859 | 0.10 | 149.802 | 0.000 | 0.000 | ||
2561 | 2023.10.19 20:00 | modify | 859 | 0.10 | 149.802 | 151.002 | 148.602 | ||
2562 | 2023.10.20 00:00 | close | 833 | 0.10 | 149.835 | 151.011 | 148.611 | -14.52 | 18276.65 |
2563 | 2023.10.20 00:00 | sell | 860 | 0.10 | 149.805 | 0.000 | 0.000 | ||
2564 | 2023.10.20 00:00 | modify | 860 | 0.10 | 149.805 | 151.005 | 148.605 | ||
2565 | 2023.10.20 04:00 | close | 850 | 0.10 | 149.878 | 150.946 | 148.546 | -15.27 | 18261.38 |
2566 | 2023.10.20 04:00 | sell | 861 | 0.10 | 149.848 | 0.000 | 0.000 | ||
2567 | 2023.10.20 04:00 | modify | 861 | 0.10 | 149.848 | 151.048 | 148.648 | ||
2568 | 2023.10.20 08:00 | close | 847 | 0.10 | 149.997 | 150.975 | 148.575 | -22.87 | 18238.50 |
2569 | 2023.10.20 08:00 | sell | 862 | 0.10 | 149.967 | 0.000 | 0.000 | ||
2570 | 2023.10.20 08:00 | modify | 862 | 0.10 | 149.967 | 151.167 | 148.767 | ||
2571 | 2023.10.20 12:00 | close | 848 | 0.10 | 149.973 | 150.960 | 148.560 | -20.66 | 18217.84 |
2572 | 2023.10.20 12:00 | sell | 863 | 0.10 | 149.943 | 0.000 | 0.000 | ||
2573 | 2023.10.20 12:00 | modify | 863 | 0.10 | 149.943 | 151.143 | 148.743 | ||
2574 | 2023.10.20 16:00 | close | 854 | 0.10 | 149.879 | 150.967 | 148.567 | -9.08 | 18208.76 |
2575 | 2023.10.20 16:00 | sell | 864 | 0.10 | 149.849 | 0.000 | 0.000 | ||
2576 | 2023.10.20 16:00 | modify | 864 | 0.10 | 149.849 | 151.049 | 148.649 | ||
2577 | 2023.10.20 20:00 | close | 852 | 0.10 | 149.892 | 151.065 | 148.665 | -8.26 | 18200.50 |
2578 | 2023.10.20 20:00 | sell | 865 | 0.10 | 149.862 | 0.000 | 0.000 | ||
2579 | 2023.10.20 20:00 | modify | 865 | 0.10 | 149.862 | 151.062 | 148.662 | ||
2580 | 2023.10.23 00:00 | close | 856 | 0.10 | 149.914 | 151.000 | 148.600 | -10.83 | 18189.67 |
2581 | 2023.10.23 00:00 | sell | 866 | 0.10 | 149.884 | 0.000 | 0.000 | ||
2582 | 2023.10.23 00:00 | modify | 866 | 0.10 | 149.884 | 151.084 | 148.684 | ||
2583 | 2023.10.23 04:00 | close | 859 | 0.10 | 149.967 | 151.002 | 148.602 | -14.23 | 18175.44 |
2584 | 2023.10.23 04:00 | sell | 867 | 0.10 | 149.937 | 0.000 | 0.000 | ||
2585 | 2023.10.23 04:00 | modify | 867 | 0.10 | 149.937 | 151.137 | 148.737 | ||
2586 | 2023.10.23 08:00 | close | 853 | 0.10 | 149.930 | 151.077 | 148.677 | -11.60 | 18163.83 |
2587 | 2023.10.23 08:00 | sell | 868 | 0.10 | 149.900 | 0.000 | 0.000 | ||
2588 | 2023.10.23 08:00 | modify | 868 | 0.10 | 149.900 | 151.100 | 148.700 | ||
2589 | 2023.10.23 12:00 | close | 855 | 0.10 | 149.957 | 151.009 | 148.609 | -13.10 | 18150.73 |
2590 | 2023.10.23 12:00 | sell | 869 | 0.10 | 149.927 | 0.000 | 0.000 | ||
2591 | 2023.10.23 12:00 | modify | 869 | 0.10 | 149.927 | 151.127 | 148.727 | ||
2592 | 2023.10.23 20:00 | buy | 870 | 0.10 | 149.674 | 0.000 | 0.000 | ||
2593 | 2023.10.23 20:00 | modify | 870 | 0.10 | 149.674 | 148.474 | 150.874 | ||
2594 | 2023.10.24 04:00 | buy | 871 | 0.10 | 149.640 | 0.000 | 0.000 | ||
2595 | 2023.10.24 04:00 | modify | 871 | 0.10 | 149.640 | 148.440 | 150.840 | ||
2596 | 2023.10.24 08:00 | buy | 872 | 0.10 | 149.518 | 0.000 | 0.000 | ||
2597 | 2023.10.24 08:00 | modify | 872 | 0.10 | 149.518 | 148.318 | 150.718 | ||
2598 | 2023.10.25 08:00 | close | 860 | 0.10 | 149.930 | 151.005 | 148.605 | -13.18 | 18137.55 |
2599 | 2023.10.25 08:00 | sell | 873 | 0.10 | 149.900 | 0.000 | 0.000 | ||
2600 | 2023.10.25 08:00 | modify | 873 | 0.10 | 149.900 | 151.100 | 148.700 | ||
2601 | 2023.10.25 12:00 | close | 857 | 0.10 | 149.958 | 151.056 | 148.656 | -13.26 | 18124.29 |
2602 | 2023.10.25 12:00 | sell | 874 | 0.10 | 149.928 | 0.000 | 0.000 | ||
2603 | 2023.10.25 12:00 | modify | 874 | 0.10 | 149.928 | 151.128 | 148.728 | ||
2604 | 2023.10.25 16:00 | close | 861 | 0.10 | 149.967 | 151.048 | 148.648 | -12.78 | 18111.50 |
2605 | 2023.10.25 16:00 | sell | 875 | 0.10 | 149.937 | 0.000 | 0.000 | ||
2606 | 2023.10.25 16:00 | modify | 875 | 0.10 | 149.937 | 151.137 | 148.737 | ||
2607 | 2023.10.25 19:59 | t/p | 815 | 0.10 | 150.052 | 147.652 | 150.052 | 99.78 | 18211.28 |
2608 | 2023.10.25 20:00 | close | 864 | 0.10 | 150.084 | 151.049 | 148.649 | -20.50 | 18190.78 |
2609 | 2023.10.25 20:00 | sell | 876 | 0.10 | 150.054 | 0.000 | 0.000 | ||
2610 | 2023.10.25 20:00 | modify | 876 | 0.10 | 150.054 | 151.254 | 148.854 | ||
2611 | 2023.10.25 20:05 | t/p | 810 | 0.10 | 150.061 | 147.661 | 150.061 | 103.07 | 18293.85 |
2612 | 2023.10.25 20:05 | t/p | 828 | 0.10 | 150.063 | 147.663 | 150.063 | 95.37 | 18389.22 |
2613 | 2023.10.25 20:10 | t/p | 808 | 0.10 | 150.076 | 147.676 | 150.076 | 103.05 | 18492.28 |
2614 | 2023.10.26 00:00 | close | 865 | 0.10 | 150.124 | 151.062 | 148.662 | -27.14 | 18465.14 |
2615 | 2023.10.26 00:00 | sell | 877 | 0.10 | 150.094 | 0.000 | 0.000 | ||
2616 | 2023.10.26 00:00 | modify | 877 | 0.10 | 150.094 | 151.294 | 148.894 | ||
2617 | 2023.10.26 04:00 | close | 858 | 0.10 | 150.448 | 151.119 | 148.719 | -46.46 | 18418.67 |
2618 | 2023.10.26 04:00 | sell | 878 | 0.10 | 150.418 | 0.000 | 0.000 | ||
2619 | 2023.10.26 04:00 | modify | 878 | 0.10 | 150.418 | 151.618 | 149.218 | ||
2620 | 2023.10.26 06:15 | t/p | 872 | 0.10 | 150.718 | 148.318 | 150.718 | 83.99 | 18502.67 |
2621 | 2023.10.26 08:00 | close | 866 | 0.10 | 150.506 | 151.084 | 148.684 | -49.40 | 18453.26 |
2622 | 2023.10.26 08:00 | sell | 879 | 0.10 | 150.476 | 0.000 | 0.000 | ||
2623 | 2023.10.26 08:00 | modify | 879 | 0.10 | 150.476 | 151.676 | 149.276 | ||
2624 | 2023.10.26 12:00 | close | 868 | 0.10 | 150.458 | 151.100 | 148.700 | -45.16 | 18408.10 |
2625 | 2023.10.26 12:00 | sell | 880 | 0.10 | 150.428 | 0.000 | 0.000 | ||
2626 | 2023.10.26 12:00 | modify | 880 | 0.10 | 150.428 | 151.628 | 149.228 | ||
2627 | 2023.10.26 16:00 | close | 863 | 0.10 | 150.475 | 151.143 | 148.743 | -45.04 | 18363.06 |
2628 | 2023.10.26 16:00 | sell | 881 | 0.10 | 150.445 | 0.000 | 0.000 | ||
2629 | 2023.10.26 16:00 | modify | 881 | 0.10 | 150.445 | 151.645 | 149.245 | ||
2630 | 2023.10.26 20:00 | close | 869 | 0.10 | 150.435 | 151.127 | 148.727 | -41.84 | 18321.21 |
2631 | 2023.10.26 20:00 | sell | 882 | 0.10 | 150.405 | 0.000 | 0.000 | ||
2632 | 2023.10.26 20:00 | modify | 882 | 0.10 | 150.405 | 151.605 | 149.205 | ||
2633 | 2023.10.27 00:00 | close | 867 | 0.10 | 150.394 | 151.137 | 148.737 | -40.08 | 18281.13 |
2634 | 2023.10.27 00:00 | sell | 883 | 0.10 | 150.364 | 0.000 | 0.000 | ||
2635 | 2023.10.27 00:00 | modify | 883 | 0.10 | 150.364 | 151.564 | 149.164 | ||
2636 | 2023.10.27 04:00 | close | 862 | 0.10 | 150.244 | 151.167 | 148.767 | -29.74 | 18251.39 |
2637 | 2023.10.27 04:00 | sell | 884 | 0.10 | 150.214 | 0.000 | 0.000 | ||
2638 | 2023.10.27 04:00 | modify | 884 | 0.10 | 150.214 | 151.414 | 149.014 | ||
2639 | 2023.10.27 08:00 | close | 873 | 0.10 | 150.182 | 151.100 | 148.700 | -25.24 | 18226.15 |
2640 | 2023.10.27 08:00 | sell | 885 | 0.10 | 150.152 | 0.000 | 0.000 | ||
2641 | 2023.10.27 08:00 | modify | 885 | 0.10 | 150.152 | 151.352 | 148.952 | ||
2642 | 2023.10.27 12:00 | close | 874 | 0.10 | 150.113 | 151.128 | 148.728 | -18.78 | 18207.37 |
2643 | 2023.10.27 12:00 | sell | 886 | 0.10 | 150.083 | 0.000 | 0.000 | ||
2644 | 2023.10.27 12:00 | modify | 886 | 0.10 | 150.083 | 151.283 | 148.883 | ||
2645 | 2023.10.27 16:00 | buy | 887 | 0.10 | 149.638 | 0.000 | 0.000 | ||
2646 | 2023.10.27 16:00 | modify | 887 | 0.10 | 149.638 | 148.438 | 150.838 | ||
2647 | 2023.10.27 20:00 | buy | 888 | 0.10 | 149.587 | 0.000 | 0.000 | ||
2648 | 2023.10.27 20:00 | modify | 888 | 0.10 | 149.587 | 148.387 | 150.787 | ||
2649 | 2023.10.30 00:00 | buy | 889 | 0.10 | 149.764 | 0.000 | 0.000 | ||
2650 | 2023.10.30 00:00 | modify | 889 | 0.10 | 149.764 | 148.564 | 150.964 | ||
2651 | 2023.10.30 04:00 | buy | 890 | 0.10 | 149.611 | 0.000 | 0.000 | ||
2652 | 2023.10.30 04:00 | modify | 890 | 0.10 | 149.611 | 148.411 | 150.811 | ||
2653 | 2023.10.30 08:00 | buy | 891 | 0.10 | 149.551 | 0.000 | 0.000 | ||
2654 | 2023.10.30 08:00 | modify | 891 | 0.10 | 149.551 | 148.351 | 150.751 | ||
2655 | 2023.10.30 12:00 | buy | 892 | 0.10 | 149.781 | 0.000 | 0.000 | ||
2656 | 2023.10.30 12:00 | modify | 892 | 0.10 | 149.781 | 148.581 | 150.981 | ||
2657 | 2023.10.30 14:40 | t/p | 878 | 0.10 | 149.218 | 151.618 | 149.218 | 77.26 | 18284.63 |
2658 | 2023.10.30 14:40 | t/p | 879 | 0.10 | 149.276 | 151.676 | 149.276 | 77.26 | 18361.89 |
2659 | 2023.10.30 14:40 | t/p | 880 | 0.10 | 149.228 | 151.628 | 149.228 | 77.26 | 18439.15 |
2660 | 2023.10.30 14:40 | t/p | 881 | 0.10 | 149.245 | 151.645 | 149.245 | 77.26 | 18516.41 |
2661 | 2023.10.30 14:40 | t/p | 882 | 0.10 | 149.205 | 151.605 | 149.205 | 77.27 | 18593.68 |
2662 | 2023.10.30 14:40 | t/p | 883 | 0.10 | 149.164 | 151.564 | 149.164 | 78.89 | 18672.56 |
2663 | 2023.10.30 15:30 | t/p | 884 | 0.10 | 149.014 | 151.414 | 149.014 | 78.96 | 18751.52 |
2664 | 2023.10.30 15:30 | t/p | 885 | 0.10 | 148.952 | 151.352 | 148.952 | 78.96 | 18830.47 |
2665 | 2023.10.30 15:40 | t/p | 876 | 0.10 | 148.854 | 151.254 | 148.854 | 72.56 | 18903.03 |
2666 | 2023.10.30 15:40 | t/p | 877 | 0.10 | 148.894 | 151.294 | 148.894 | 77.40 | 18980.43 |
2667 | 2023.10.30 15:40 | t/p | 886 | 0.10 | 148.883 | 151.283 | 148.883 | 79.02 | 19059.44 |
2668 | 2023.10.30 16:00 | buy | 893 | 0.10 | 149.038 | 0.000 | 0.000 | ||
2669 | 2023.10.30 16:00 | modify | 893 | 0.10 | 149.038 | 147.838 | 150.238 | ||
2670 | 2023.10.31 00:00 | buy | 894 | 0.10 | 149.126 | 0.000 | 0.000 | ||
2671 | 2023.10.31 00:00 | modify | 894 | 0.10 | 149.126 | 147.926 | 150.326 | ||
2672 | 2023.10.31 05:40 | t/p | 893 | 0.10 | 150.238 | 147.838 | 150.238 | 80.97 | 19140.41 |
2673 | 2023.10.31 08:20 | t/p | 894 | 0.10 | 150.326 | 147.926 | 150.326 | 79.83 | 19220.24 |
2674 | 2023.10.31 10:40 | t/p | 891 | 0.10 | 150.751 | 148.351 | 150.751 | 80.70 | 19300.94 |
2675 | 2023.10.31 12:30 | t/p | 871 | 0.10 | 150.840 | 148.440 | 150.840 | 87.25 | 19388.20 |
2676 | 2023.10.31 12:30 | t/p | 887 | 0.10 | 150.838 | 148.438 | 150.838 | 81.74 | 19469.94 |
2677 | 2023.10.31 12:30 | t/p | 888 | 0.10 | 150.787 | 148.387 | 150.787 | 81.74 | 19551.68 |
2678 | 2023.10.31 12:30 | t/p | 890 | 0.10 | 150.811 | 148.411 | 150.811 | 80.64 | 19632.32 |
2679 | 2023.10.31 12:40 | t/p | 870 | 0.10 | 150.874 | 148.474 | 150.874 | 88.31 | 19720.63 |
2680 | 2023.10.31 13:40 | t/p | 889 | 0.10 | 150.964 | 148.564 | 150.964 | 80.58 | 19801.21 |
2681 | 2023.10.31 13:40 | t/p | 892 | 0.10 | 150.981 | 148.581 | 150.981 | 80.58 | 19881.79 |
2682 | 2023.10.31 14:30 | s/l | 875 | 0.10 | 151.137 | 151.137 | 148.737 | -89.04 | 19792.75 |
2683 | 2023.11.01 04:00 | sell | 895 | 0.10 | 151.243 | 0.000 | 0.000 | ||
2684 | 2023.11.01 04:00 | modify | 895 | 0.10 | 151.243 | 152.443 | 150.043 | ||
2685 | 2023.11.01 08:00 | sell | 896 | 0.10 | 151.375 | 0.000 | 0.000 | ||
2686 | 2023.11.01 08:00 | modify | 896 | 0.10 | 151.375 | 152.575 | 150.175 | ||
2687 | 2023.11.01 12:00 | sell | 897 | 0.10 | 151.231 | 0.000 | 0.000 | ||
2688 | 2023.11.01 12:00 | modify | 897 | 0.10 | 151.231 | 152.431 | 150.031 | ||
2689 | 2023.11.01 16:00 | sell | 898 | 0.10 | 150.964 | 0.000 | 0.000 | ||
2690 | 2023.11.01 16:00 | modify | 898 | 0.10 | 150.964 | 152.164 | 149.764 | ||
2691 | 2023.11.01 20:00 | sell | 899 | 0.10 | 150.877 | 0.000 | 0.000 | ||
2692 | 2023.11.01 20:00 | modify | 899 | 0.10 | 150.877 | 152.077 | 149.677 | ||
2693 | 2023.11.02 00:00 | sell | 900 | 0.10 | 150.573 | 0.000 | 0.000 | ||
2694 | 2023.11.02 00:00 | modify | 900 | 0.10 | 150.573 | 151.773 | 149.373 | ||
2695 | 2023.11.02 04:00 | sell | 901 | 0.10 | 150.350 | 0.000 | 0.000 | ||
2696 | 2023.11.02 04:00 | modify | 901 | 0.10 | 150.350 | 151.550 | 149.150 | ||
2697 | 2023.11.02 08:00 | sell | 902 | 0.10 | 150.376 | 0.000 | 0.000 | ||
2698 | 2023.11.02 08:00 | modify | 902 | 0.10 | 150.376 | 151.576 | 149.176 | ||
2699 | 2023.11.02 12:00 | sell | 903 | 0.10 | 150.360 | 0.000 | 0.000 | ||
2700 | 2023.11.02 12:00 | modify | 903 | 0.10 | 150.360 | 151.560 | 149.160 | ||
2701 | 2023.11.02 12:30 | t/p | 896 | 0.10 | 150.175 | 152.575 | 150.175 | 75.09 | 19867.83 |
2702 | 2023.11.02 12:40 | t/p | 895 | 0.10 | 150.043 | 152.443 | 150.043 | 75.17 | 19943.00 |
2703 | 2023.11.02 12:40 | t/p | 897 | 0.10 | 150.031 | 152.431 | 150.031 | 75.17 | 20018.16 |
2704 | 2023.11.02 16:00 | sell | 904 | 0.10 | 150.484 | 0.000 | 0.000 | ||
2705 | 2023.11.02 16:00 | modify | 904 | 0.10 | 150.484 | 151.684 | 149.284 | ||
2706 | 2023.11.02 20:00 | sell | 905 | 0.10 | 150.460 | 0.000 | 0.000 | ||
2707 | 2023.11.02 20:00 | modify | 905 | 0.10 | 150.460 | 151.660 | 149.260 | ||
2708 | 2023.11.03 00:00 | sell | 906 | 0.10 | 150.493 | 0.000 | 0.000 | ||
2709 | 2023.11.03 00:00 | modify | 906 | 0.10 | 150.493 | 151.693 | 149.293 | ||
2710 | 2023.11.03 12:00 | buy | 907 | 0.10 | 150.210 | 0.000 | 0.000 | ||
2711 | 2023.11.03 12:00 | modify | 907 | 0.10 | 150.210 | 149.010 | 151.410 | ||
2712 | 2023.11.03 12:30 | t/p | 898 | 0.10 | 149.764 | 152.164 | 149.764 | 73.72 | 20091.88 |
2713 | 2023.11.03 12:30 | t/p | 899 | 0.10 | 149.677 | 152.077 | 149.677 | 73.73 | 20165.61 |
2714 | 2023.11.03 12:40 | t/p | 900 | 0.10 | 149.373 | 151.773 | 149.373 | 78.76 | 20244.37 |
2715 | 2023.11.03 13:40 | t/p | 904 | 0.10 | 149.284 | 151.684 | 149.284 | 78.80 | 20323.16 |
2716 | 2023.11.03 13:40 | t/p | 905 | 0.10 | 149.260 | 151.660 | 149.260 | 78.80 | 20401.96 |
2717 | 2023.11.03 13:40 | t/p | 906 | 0.10 | 149.293 | 151.693 | 149.293 | 80.41 | 20482.37 |
2718 | 2023.11.06 00:00 | buy | 908 | 0.10 | 149.483 | 0.000 | 0.000 | ||
2719 | 2023.11.06 00:00 | modify | 908 | 0.10 | 149.483 | 148.283 | 150.683 | ||
2720 | 2023.11.06 04:00 | buy | 909 | 0.10 | 149.607 | 0.000 | 0.000 | ||
2721 | 2023.11.06 04:00 | modify | 909 | 0.10 | 149.607 | 148.407 | 150.807 | ||
2722 | 2023.11.06 08:00 | buy | 910 | 0.10 | 149.760 | 0.000 | 0.000 | ||
2723 | 2023.11.06 08:00 | modify | 910 | 0.10 | 149.760 | 148.560 | 150.960 | ||
2724 | 2023.11.06 12:00 | buy | 911 | 0.10 | 149.654 | 0.000 | 0.000 | ||
2725 | 2023.11.06 12:00 | modify | 911 | 0.10 | 149.654 | 148.454 | 150.854 | ||
2726 | 2023.11.06 16:00 | buy | 912 | 0.10 | 149.760 | 0.000 | 0.000 | ||
2727 | 2023.11.06 16:00 | modify | 912 | 0.10 | 149.760 | 148.560 | 150.960 | ||
2728 | 2023.11.06 20:00 | buy | 913 | 0.10 | 150.007 | 0.000 | 0.000 | ||
2729 | 2023.11.06 20:00 | modify | 913 | 0.10 | 150.007 | 148.807 | 151.207 | ||
2730 | 2023.11.07 00:00 | buy | 914 | 0.10 | 150.015 | 0.000 | 0.000 | ||
2731 | 2023.11.07 00:00 | modify | 914 | 0.10 | 150.015 | 148.815 | 151.215 | ||
2732 | 2023.11.07 08:00 | sell | 915 | 0.10 | 150.484 | 0.000 | 0.000 | ||
2733 | 2023.11.07 08:00 | modify | 915 | 0.10 | 150.484 | 151.684 | 149.284 | ||
2734 | 2023.11.07 14:40 | t/p | 908 | 0.10 | 150.683 | 148.283 | 150.683 | 80.73 | 20563.10 |
2735 | 2023.11.07 16:00 | sell | 916 | 0.10 | 150.498 | 0.000 | 0.000 | ||
2736 | 2023.11.07 16:00 | modify | 916 | 0.10 | 150.498 | 151.698 | 149.298 | ||
2737 | 2023.11.07 20:00 | sell | 917 | 0.10 | 150.437 | 0.000 | 0.000 | ||
2738 | 2023.11.07 20:00 | modify | 917 | 0.10 | 150.437 | 151.637 | 149.237 | ||
2739 | 2023.11.08 00:00 | sell | 918 | 0.10 | 150.396 | 0.000 | 0.000 | ||
2740 | 2023.11.08 00:00 | modify | 918 | 0.10 | 150.396 | 151.596 | 149.196 | ||
2741 | 2023.11.08 04:00 | sell | 919 | 0.10 | 150.496 | 0.000 | 0.000 | ||
2742 | 2023.11.08 04:00 | modify | 919 | 0.10 | 150.496 | 151.696 | 149.296 | ||
2743 | 2023.11.08 08:00 | sell | 920 | 0.10 | 150.682 | 0.000 | 0.000 | ||
2744 | 2023.11.08 08:00 | modify | 920 | 0.10 | 150.682 | 151.882 | 149.482 | ||
2745 | 2023.11.08 12:00 | sell | 921 | 0.10 | 150.738 | 0.000 | 0.000 | ||
2746 | 2023.11.08 12:00 | modify | 921 | 0.10 | 150.738 | 151.938 | 149.538 | ||
2747 | 2023.11.08 12:30 | t/p | 909 | 0.10 | 150.807 | 148.407 | 150.807 | 81.75 | 20644.85 |
2748 | 2023.11.08 12:40 | t/p | 911 | 0.10 | 150.854 | 148.454 | 150.854 | 81.72 | 20726.57 |
2749 | 2023.11.08 13:40 | t/p | 910 | 0.10 | 150.960 | 148.560 | 150.960 | 81.67 | 20808.24 |
2750 | 2023.11.08 13:40 | t/p | 912 | 0.10 | 150.960 | 148.560 | 150.960 | 81.67 | 20889.92 |
2751 | 2023.11.08 16:00 | sell | 922 | 0.10 | 150.848 | 0.000 | 0.000 | ||
2752 | 2023.11.08 16:00 | modify | 922 | 0.10 | 150.848 | 152.048 | 149.648 | ||
2753 | 2023.11.08 20:00 | sell | 923 | 0.10 | 151.032 | 0.000 | 0.000 | ||
2754 | 2023.11.08 20:00 | modify | 923 | 0.10 | 151.032 | 152.232 | 149.832 | ||
2755 | 2023.11.09 00:00 | close | 901 | 0.10 | 150.881 | 151.550 | 149.150 | -46.49 | 20843.42 |
2756 | 2023.11.09 00:00 | sell | 924 | 0.10 | 150.851 | 0.000 | 0.000 | ||
2757 | 2023.11.09 00:00 | modify | 924 | 0.10 | 150.851 | 152.051 | 149.651 | ||
2758 | 2023.11.09 04:00 | close | 903 | 0.10 | 150.969 | 151.560 | 149.160 | -51.64 | 20791.78 |
2759 | 2023.11.09 04:00 | sell | 925 | 0.10 | 150.939 | 0.000 | 0.000 | ||
2760 | 2023.11.09 04:00 | modify | 925 | 0.10 | 150.939 | 152.139 | 149.739 | ||
2761 | 2023.11.09 08:00 | close | 902 | 0.10 | 150.944 | 151.576 | 149.176 | -48.93 | 20742.84 |
2762 | 2023.11.09 08:00 | sell | 926 | 0.10 | 150.914 | 0.000 | 0.000 | ||
2763 | 2023.11.09 08:00 | modify | 926 | 0.10 | 150.914 | 152.114 | 149.714 | ||
2764 | 2023.11.09 12:00 | close | 918 | 0.10 | 151.167 | 151.596 | 149.196 | -55.84 | 20687.00 |
2765 | 2023.11.09 12:00 | sell | 927 | 0.10 | 151.137 | 0.000 | 0.000 | ||
2766 | 2023.11.09 12:00 | modify | 927 | 0.10 | 151.137 | 152.337 | 149.937 | ||
2767 | 2023.11.09 16:00 | close | 917 | 0.10 | 150.978 | 151.637 | 149.237 | -42.29 | 20644.71 |
2768 | 2023.11.09 16:00 | sell | 928 | 0.10 | 150.948 | 0.000 | 0.000 | ||
2769 | 2023.11.09 16:00 | modify | 928 | 0.10 | 150.948 | 152.148 | 149.748 | ||
2770 | 2023.11.09 18:30 | t/p | 913 | 0.10 | 151.207 | 148.807 | 151.207 | 84.86 | 20729.57 |
2771 | 2023.11.09 18:40 | t/p | 914 | 0.10 | 151.215 | 148.815 | 151.215 | 83.73 | 20813.30 |
2772 | 2023.11.09 20:00 | close | 915 | 0.10 | 151.353 | 151.684 | 149.284 | -63.88 | 20749.42 |
2773 | 2023.11.09 20:00 | sell | 929 | 0.10 | 151.323 | 0.000 | 0.000 | ||
2774 | 2023.11.09 20:00 | modify | 929 | 0.10 | 151.323 | 152.523 | 150.123 | ||
2775 | 2023.11.10 00:00 | close | 916 | 0.10 | 151.375 | 151.698 | 149.298 | -66.01 | 20683.41 |
2776 | 2023.11.10 00:00 | sell | 930 | 0.10 | 151.345 | 0.000 | 0.000 | ||
2777 | 2023.11.10 00:00 | modify | 930 | 0.10 | 151.345 | 152.545 | 150.145 | ||
2778 | 2023.11.10 04:00 | close | 919 | 0.10 | 151.356 | 151.696 | 149.296 | -63.28 | 20620.13 |
2779 | 2023.11.10 04:00 | sell | 931 | 0.10 | 151.326 | 0.000 | 0.000 | ||
2780 | 2023.11.10 04:00 | modify | 931 | 0.10 | 151.326 | 152.526 | 150.126 | ||
2781 | 2023.11.10 07:05 | t/p | 907 | 0.10 | 151.410 | 149.010 | 151.410 | 86.94 | 20707.07 |
2782 | 2023.11.10 08:00 | close | 920 | 0.10 | 151.403 | 151.882 | 149.482 | -54.08 | 20652.99 |
2783 | 2023.11.10 08:00 | sell | 932 | 0.10 | 151.373 | 0.000 | 0.000 | ||
2784 | 2023.11.10 08:00 | modify | 932 | 0.10 | 151.373 | 152.573 | 150.173 | ||
2785 | 2023.11.10 12:00 | close | 921 | 0.10 | 151.506 | 151.938 | 149.538 | -57.15 | 20595.84 |
2786 | 2023.11.10 12:00 | sell | 933 | 0.10 | 151.476 | 0.000 | 0.000 | ||
2787 | 2023.11.10 12:00 | modify | 933 | 0.10 | 151.476 | 152.676 | 150.276 | ||
2788 | 2023.11.10 16:00 | close | 922 | 0.10 | 151.504 | 152.048 | 149.648 | -49.76 | 20546.08 |
2789 | 2023.11.10 16:00 | sell | 934 | 0.10 | 151.474 | 0.000 | 0.000 | ||
2790 | 2023.11.10 16:00 | modify | 934 | 0.10 | 151.474 | 152.674 | 150.274 | ||
2791 | 2023.11.10 20:00 | close | 924 | 0.10 | 151.616 | 152.051 | 149.651 | -52.07 | 20494.01 |
2792 | 2023.11.10 20:00 | sell | 935 | 0.10 | 151.586 | 0.000 | 0.000 | ||
2793 | 2023.11.10 20:00 | modify | 935 | 0.10 | 151.586 | 152.786 | 150.386 | ||
2794 | 2023.11.13 00:00 | close | 926 | 0.10 | 151.491 | 152.114 | 149.714 | -41.32 | 20452.69 |
2795 | 2023.11.13 00:00 | sell | 936 | 0.10 | 151.461 | 0.000 | 0.000 | ||
2796 | 2023.11.13 00:00 | modify | 936 | 0.10 | 151.461 | 152.661 | 150.261 | ||
2797 | 2023.11.13 04:00 | close | 925 | 0.10 | 151.697 | 152.139 | 149.739 | -53.20 | 20399.49 |
2798 | 2023.11.13 04:00 | sell | 937 | 0.10 | 151.667 | 0.000 | 0.000 | ||
2799 | 2023.11.13 04:00 | modify | 937 | 0.10 | 151.667 | 152.867 | 150.467 | ||
2800 | 2023.11.13 08:00 | close | 928 | 0.10 | 151.771 | 152.148 | 149.748 | -57.46 | 20342.03 |
2801 | 2023.11.13 08:00 | sell | 938 | 0.10 | 151.741 | 0.000 | 0.000 | ||
2802 | 2023.11.13 08:00 | modify | 938 | 0.10 | 151.741 | 152.941 | 150.541 | ||
2803 | 2023.11.13 12:00 | close | 923 | 0.10 | 151.757 | 152.232 | 149.832 | -55.84 | 20286.18 |
2804 | 2023.11.13 12:00 | sell | 939 | 0.10 | 151.727 | 0.000 | 0.000 | ||
2805 | 2023.11.13 12:00 | modify | 939 | 0.10 | 151.727 | 152.927 | 150.527 | ||
2806 | 2023.11.13 16:00 | close | 927 | 0.10 | 151.717 | 152.337 | 149.937 | -41.46 | 20244.72 |
2807 | 2023.11.13 16:00 | sell | 940 | 0.10 | 151.687 | 0.000 | 0.000 | ||
2808 | 2023.11.13 16:00 | modify | 940 | 0.10 | 151.687 | 152.887 | 150.487 | ||
2809 | 2023.11.13 20:00 | close | 929 | 0.10 | 151.627 | 152.523 | 150.123 | -23.28 | 20221.44 |
2810 | 2023.11.13 20:00 | sell | 941 | 0.10 | 151.597 | 0.000 | 0.000 | ||
2811 | 2023.11.13 20:00 | modify | 941 | 0.10 | 151.597 | 152.797 | 150.397 | ||
2812 | 2023.11.14 00:00 | close | 931 | 0.10 | 151.678 | 152.526 | 150.126 | -26.44 | 20195.00 |
2813 | 2023.11.14 00:00 | sell | 942 | 0.10 | 151.648 | 0.000 | 0.000 | ||
2814 | 2023.11.14 00:00 | modify | 942 | 0.10 | 151.648 | 152.848 | 150.448 | ||
2815 | 2023.11.14 04:00 | close | 930 | 0.10 | 151.726 | 152.545 | 150.145 | -28.34 | 20166.66 |
2816 | 2023.11.14 04:00 | sell | 943 | 0.10 | 151.696 | 0.000 | 0.000 | ||
2817 | 2023.11.14 04:00 | modify | 943 | 0.10 | 151.696 | 152.896 | 150.496 | ||
2818 | 2023.11.14 08:00 | close | 932 | 0.10 | 151.661 | 152.573 | 150.173 | -22.22 | 20144.44 |
2819 | 2023.11.14 08:00 | sell | 944 | 0.10 | 151.631 | 0.000 | 0.000 | ||
2820 | 2023.11.14 08:00 | modify | 944 | 0.10 | 151.631 | 152.831 | 150.431 | ||
2821 | 2023.11.14 12:00 | close | 934 | 0.10 | 151.761 | 152.674 | 150.274 | -22.14 | 20122.30 |
2822 | 2023.11.14 12:00 | sell | 945 | 0.10 | 151.731 | 0.000 | 0.000 | ||
2823 | 2023.11.14 12:00 | modify | 945 | 0.10 | 151.731 | 152.931 | 150.531 | ||
2824 | 2023.11.14 18:40 | t/p | 938 | 0.10 | 150.541 | 152.941 | 150.541 | 78.11 | 20200.41 |
2825 | 2023.11.14 18:40 | t/p | 939 | 0.10 | 150.527 | 152.927 | 150.527 | 78.11 | 20278.51 |
2826 | 2023.11.14 18:40 | t/p | 945 | 0.10 | 150.531 | 152.931 | 150.531 | 79.73 | 20358.24 |
2827 | 2023.11.14 19:30 | t/p | 937 | 0.10 | 150.467 | 152.867 | 150.467 | 78.15 | 20436.39 |
2828 | 2023.11.14 19:30 | t/p | 940 | 0.10 | 150.487 | 152.887 | 150.487 | 78.15 | 20514.53 |
2829 | 2023.11.14 19:30 | t/p | 943 | 0.10 | 150.496 | 152.896 | 150.496 | 79.76 | 20594.29 |
2830 | 2023.11.14 19:40 | t/p | 935 | 0.10 | 150.386 | 152.786 | 150.386 | 76.57 | 20670.86 |
2831 | 2023.11.14 19:40 | t/p | 941 | 0.10 | 150.397 | 152.797 | 150.397 | 78.19 | 20749.05 |
2832 | 2023.11.14 19:40 | t/p | 942 | 0.10 | 150.448 | 152.848 | 150.448 | 79.81 | 20828.86 |
2833 | 2023.11.14 19:40 | t/p | 944 | 0.10 | 150.431 | 152.831 | 150.431 | 79.80 | 20908.66 |
2834 | 2023.11.14 20:30 | t/p | 933 | 0.10 | 150.276 | 152.676 | 150.276 | 76.63 | 20985.29 |
2835 | 2023.11.14 20:30 | t/p | 936 | 0.10 | 150.261 | 152.661 | 150.261 | 78.26 | 21063.54 |
2836 | 2023.11.15 04:00 | buy | 946 | 0.10 | 150.606 | 0.000 | 0.000 | ||
2837 | 2023.11.15 04:00 | modify | 946 | 0.10 | 150.606 | 149.406 | 151.806 | ||
2838 | 2023.11.15 08:00 | buy | 947 | 0.10 | 150.719 | 0.000 | 0.000 | ||
2839 | 2023.11.15 08:00 | modify | 947 | 0.10 | 150.719 | 149.519 | 151.919 | ||
2840 | 2023.11.15 12:00 | buy | 948 | 0.10 | 150.303 | 0.000 | 0.000 | ||
2841 | 2023.11.15 12:00 | modify | 948 | 0.10 | 150.303 | 149.103 | 151.503 | ||
2842 | 2023.11.15 16:00 | buy | 949 | 0.10 | 150.932 | 0.000 | 0.000 | ||
2843 | 2023.11.15 16:00 | modify | 949 | 0.10 | 150.932 | 149.732 | 152.132 | ||
2844 | 2023.11.17 00:00 | buy | 950 | 0.10 | 150.734 | 0.000 | 0.000 | ||
2845 | 2023.11.17 00:00 | modify | 950 | 0.10 | 150.734 | 149.534 | 151.934 | ||
2846 | 2023.11.17 04:00 | buy | 951 | 0.10 | 150.583 | 0.000 | 0.000 | ||
2847 | 2023.11.17 04:00 | modify | 951 | 0.10 | 150.583 | 149.383 | 151.783 | ||
2848 | 2023.11.17 08:00 | buy | 952 | 0.10 | 150.472 | 0.000 | 0.000 | ||
2849 | 2023.11.17 08:00 | modify | 952 | 0.10 | 150.472 | 149.272 | 151.672 | ||
2850 | 2023.11.17 09:20 | s/l | 949 | 0.10 | 149.732 | 149.732 | 152.132 | -75.75 | 20987.80 |
2851 | 2023.11.17 09:40 | s/l | 947 | 0.10 | 149.519 | 149.519 | 151.919 | -75.86 | 20911.94 |
2852 | 2023.11.17 09:40 | s/l | 950 | 0.10 | 149.534 | 149.534 | 151.934 | -80.26 | 20831.68 |
2853 | 2023.11.17 10:30 | s/l | 946 | 0.10 | 149.406 | 149.406 | 151.806 | -75.93 | 20755.75 |
2854 | 2023.11.17 10:40 | s/l | 951 | 0.10 | 149.383 | 149.383 | 151.783 | -80.40 | 20675.35 |
2855 | 2023.11.17 10:40 | s/l | 952 | 0.10 | 149.272 | 149.272 | 151.672 | -80.41 | 20594.94 |
2856 | 2023.11.20 00:00 | buy | 953 | 0.10 | 149.989 | 0.000 | 0.000 | ||
2857 | 2023.11.20 00:00 | modify | 953 | 0.10 | 149.989 | 148.789 | 151.189 | ||
2858 | 2023.11.20 02:40 | s/l | 948 | 0.10 | 149.103 | 149.103 | 151.503 | -75.09 | 20519.86 |
2859 | 2023.11.20 04:05 | s/l | 953 | 0.10 | 148.789 | 148.789 | 151.189 | -80.69 | 20439.17 |
2860 | 2023.11.20 20:00 | buy | 954 | 0.10 | 148.345 | 0.000 | 0.000 | ||
2861 | 2023.11.20 20:00 | modify | 954 | 0.10 | 148.345 | 147.145 | 149.545 | ||
2862 | 2023.11.21 00:00 | buy | 955 | 0.10 | 148.413 | 0.000 | 0.000 | ||
2863 | 2023.11.21 00:00 | modify | 955 | 0.10 | 148.413 | 147.213 | 149.613 | ||
2864 | 2023.11.21 08:40 | s/l | 955 | 0.10 | 147.213 | 147.213 | 149.613 | -81.55 | 20357.62 |
2865 | 2023.11.21 16:00 | buy | 956 | 0.10 | 147.821 | 0.000 | 0.000 | ||
2866 | 2023.11.21 16:00 | modify | 956 | 0.10 | 147.821 | 146.621 | 149.021 | ||
2867 | 2023.11.21 20:00 | buy | 957 | 0.10 | 148.344 | 0.000 | 0.000 | ||
2868 | 2023.11.21 20:00 | modify | 957 | 0.10 | 148.344 | 147.144 | 149.544 | ||
2869 | 2023.11.22 00:00 | buy | 958 | 0.10 | 148.176 | 0.000 | 0.000 | ||
2870 | 2023.11.22 00:00 | modify | 958 | 0.10 | 148.176 | 146.976 | 149.376 | ||
2871 | 2023.11.22 04:00 | buy | 959 | 0.10 | 148.244 | 0.000 | 0.000 | ||
2872 | 2023.11.22 04:00 | modify | 959 | 0.10 | 148.244 | 147.044 | 149.444 | ||
2873 | 2023.11.22 06:40 | t/p | 956 | 0.10 | 149.021 | 146.621 | 149.021 | 81.61 | 20439.23 |
2874 | 2023.11.22 14:30 | t/p | 958 | 0.10 | 149.376 | 146.976 | 149.376 | 80.33 | 20519.56 |
2875 | 2023.11.22 14:40 | t/p | 959 | 0.10 | 149.444 | 147.044 | 149.444 | 80.28 | 20599.84 |
2876 | 2023.11.22 15:30 | t/p | 954 | 0.10 | 149.545 | 147.145 | 149.545 | 82.40 | 20682.24 |
2877 | 2023.11.22 15:30 | t/p | 957 | 0.10 | 149.544 | 147.144 | 149.544 | 81.29 | 20763.53 |
2878 | 2023.11.23 16:00 | sell | 960 | 0.10 | 149.498 | 0.000 | 0.000 | ||
2879 | 2023.11.23 16:00 | modify | 960 | 0.10 | 149.498 | 150.698 | 148.298 | ||
2880 | 2023.11.23 20:00 | sell | 961 | 0.10 | 149.564 | 0.000 | 0.000 | ||
2881 | 2023.11.23 20:00 | modify | 961 | 0.10 | 149.564 | 150.764 | 148.364 | ||
2882 | 2023.11.24 00:00 | sell | 962 | 0.10 | 149.638 | 0.000 | 0.000 | ||
2883 | 2023.11.24 00:00 | modify | 962 | 0.10 | 149.638 | 150.838 | 148.438 | ||
2884 | 2023.11.24 04:00 | sell | 963 | 0.10 | 149.501 | 0.000 | 0.000 | ||
2885 | 2023.11.24 04:00 | modify | 963 | 0.10 | 149.501 | 150.701 | 148.301 | ||
2886 | 2023.11.24 08:00 | sell | 964 | 0.10 | 149.425 | 0.000 | 0.000 | ||
2887 | 2023.11.24 08:00 | modify | 964 | 0.10 | 149.425 | 150.625 | 148.225 | ||
2888 | 2023.11.24 12:00 | sell | 965 | 0.10 | 149.566 | 0.000 | 0.000 | ||
2889 | 2023.11.24 12:00 | modify | 965 | 0.10 | 149.566 | 150.766 | 148.366 | ||
2890 | 2023.11.24 16:00 | sell | 966 | 0.10 | 149.500 | 0.000 | 0.000 | ||
2891 | 2023.11.24 16:00 | modify | 966 | 0.10 | 149.500 | 150.700 | 148.300 | ||
2892 | 2023.11.24 20:00 | sell | 967 | 0.10 | 149.480 | 0.000 | 0.000 | ||
2893 | 2023.11.24 20:00 | modify | 967 | 0.10 | 149.480 | 150.680 | 148.280 | ||
2894 | 2023.11.27 00:00 | sell | 968 | 0.10 | 149.579 | 0.000 | 0.000 | ||
2895 | 2023.11.27 00:00 | modify | 968 | 0.10 | 149.579 | 150.779 | 148.379 | ||
2896 | 2023.11.27 04:00 | buy | 969 | 0.10 | 149.012 | 0.000 | 0.000 | ||
2897 | 2023.11.27 04:00 | modify | 969 | 0.10 | 149.012 | 147.812 | 150.212 | ||
2898 | 2023.11.27 16:00 | buy | 970 | 0.10 | 148.948 | 0.000 | 0.000 | ||
2899 | 2023.11.27 16:00 | modify | 970 | 0.10 | 148.948 | 147.748 | 150.148 | ||
2900 | 2023.11.27 20:00 | buy | 971 | 0.10 | 148.636 | 0.000 | 0.000 | ||
2901 | 2023.11.27 20:00 | modify | 971 | 0.10 | 148.636 | 147.436 | 149.836 | ||
2902 | 2023.11.27 23:33 | t/p | 962 | 0.10 | 148.438 | 150.838 | 148.438 | 79.25 | 20842.77 |
2903 | 2023.11.28 00:00 | buy | 972 | 0.10 | 148.445 | 0.000 | 0.000 | ||
2904 | 2023.11.28 00:00 | modify | 972 | 0.10 | 148.445 | 147.245 | 149.645 | ||
2905 | 2023.11.28 00:20 | t/p | 961 | 0.10 | 148.364 | 150.764 | 148.364 | 76.06 | 20918.83 |
2906 | 2023.11.28 00:20 | t/p | 965 | 0.10 | 148.366 | 150.766 | 148.366 | 77.68 | 20996.51 |
2907 | 2023.11.28 00:20 | t/p | 968 | 0.10 | 148.379 | 150.779 | 148.379 | 79.30 | 21075.80 |
2908 | 2023.11.28 00:30 | t/p | 960 | 0.10 | 148.298 | 150.698 | 148.298 | 76.12 | 21151.92 |
2909 | 2023.11.28 00:30 | t/p | 963 | 0.10 | 148.301 | 150.701 | 148.301 | 77.73 | 21229.65 |
2910 | 2023.11.28 00:30 | t/p | 966 | 0.10 | 148.300 | 150.700 | 148.300 | 77.72 | 21307.37 |
2911 | 2023.11.28 00:30 | t/p | 967 | 0.10 | 148.280 | 150.680 | 148.280 | 77.72 | 21385.09 |
2912 | 2023.11.28 00:40 | t/p | 964 | 0.10 | 148.225 | 150.625 | 148.225 | 77.79 | 21462.88 |
2913 | 2023.11.28 04:00 | buy | 973 | 0.10 | 148.241 | 0.000 | 0.000 | ||
2914 | 2023.11.28 04:00 | modify | 973 | 0.10 | 148.241 | 147.041 | 149.441 | ||
2915 | 2023.11.28 08:00 | buy | 974 | 0.10 | 148.540 | 0.000 | 0.000 | ||
2916 | 2023.11.28 08:00 | modify | 974 | 0.10 | 148.540 | 147.340 | 149.740 | ||
2917 | 2023.11.28 12:00 | buy | 975 | 0.10 | 148.618 | 0.000 | 0.000 | ||
2918 | 2023.11.28 12:00 | modify | 975 | 0.10 | 148.618 | 147.418 | 149.818 | ||
2919 | 2023.11.28 15:40 | s/l | 969 | 0.10 | 147.812 | 147.812 | 150.212 | -80.14 | 21382.74 |
2920 | 2023.11.28 15:40 | s/l | 970 | 0.10 | 147.748 | 147.748 | 150.148 | -80.15 | 21302.59 |
2921 | 2023.11.28 16:00 | buy | 976 | 0.10 | 147.902 | 0.000 | 0.000 | ||
2922 | 2023.11.28 16:00 | modify | 976 | 0.10 | 147.902 | 146.702 | 149.102 | ||
2923 | 2023.11.28 16:40 | s/l | 971 | 0.10 | 147.436 | 147.436 | 149.836 | -80.32 | 21222.27 |
2924 | 2023.11.28 16:40 | s/l | 975 | 0.10 | 147.418 | 147.418 | 149.818 | -81.42 | 21140.85 |
2925 | 2023.11.28 17:15 | s/l | 974 | 0.10 | 147.340 | 147.340 | 149.740 | -81.46 | 21059.39 |
2926 | 2023.11.28 23:30 | s/l | 972 | 0.10 | 147.245 | 147.245 | 149.645 | -81.54 | 20977.85 |
2927 | 2023.11.28 23:40 | s/l | 973 | 0.10 | 147.041 | 147.041 | 149.441 | -81.62 | 20896.23 |
2928 | 2023.11.29 01:05 | s/l | 976 | 0.10 | 146.702 | 146.702 | 149.102 | -80.70 | 20815.53 |
2929 | 2023.11.29 04:00 | buy | 977 | 0.10 | 147.319 | 0.000 | 0.000 | ||
2930 | 2023.11.29 04:00 | modify | 977 | 0.10 | 147.319 | 146.119 | 148.519 | ||
2931 | 2023.11.29 08:00 | buy | 978 | 0.10 | 147.169 | 0.000 | 0.000 | ||
2932 | 2023.11.29 08:00 | modify | 978 | 0.10 | 147.169 | 145.969 | 148.369 | ||
2933 | 2023.11.29 12:00 | buy | 979 | 0.10 | 147.592 | 0.000 | 0.000 | ||
2934 | 2023.11.29 12:00 | modify | 979 | 0.10 | 147.592 | 146.392 | 148.792 | ||
2935 | 2023.11.29 16:00 | buy | 980 | 0.10 | 147.752 | 0.000 | 0.000 | ||
2936 | 2023.11.29 16:00 | modify | 980 | 0.10 | 147.752 | 146.552 | 148.952 | ||
2937 | 2023.11.29 20:00 | buy | 981 | 0.10 | 147.289 | 0.000 | 0.000 | ||
2938 | 2023.11.29 20:00 | modify | 981 | 0.10 | 147.289 | 146.089 | 148.489 | ||
2939 | 2023.11.30 00:00 | buy | 982 | 0.10 | 147.162 | 0.000 | 0.000 | ||
2940 | 2023.11.30 00:00 | modify | 982 | 0.10 | 147.162 | 145.962 | 148.362 | ||
2941 | 2023.11.30 04:00 | buy | 983 | 0.10 | 147.060 | 0.000 | 0.000 | ||
2942 | 2023.11.30 04:00 | modify | 983 | 0.10 | 147.060 | 145.860 | 148.260 | ||
2943 | 2023.11.30 08:00 | buy | 984 | 0.10 | 147.056 | 0.000 | 0.000 | ||
2944 | 2023.11.30 08:00 | modify | 984 | 0.10 | 147.056 | 145.856 | 148.256 | ||
2945 | 2023.11.30 12:00 | buy | 985 | 0.10 | 147.441 | 0.000 | 0.000 | ||
2946 | 2023.11.30 12:00 | modify | 985 | 0.10 | 147.441 | 146.241 | 148.641 | ||
2947 | 2023.11.30 16:30 | t/p | 983 | 0.10 | 148.260 | 145.860 | 148.260 | 80.89 | 20896.42 |
2948 | 2023.11.30 16:30 | t/p | 984 | 0.10 | 148.256 | 145.856 | 148.256 | 80.89 | 20977.31 |
2949 | 2023.11.30 16:40 | t/p | 978 | 0.10 | 148.369 | 145.969 | 148.369 | 84.11 | 21061.42 |
2950 | 2023.11.30 16:40 | t/p | 981 | 0.10 | 148.489 | 146.089 | 148.489 | 84.11 | 21145.54 |
2951 | 2023.11.30 16:40 | t/p | 982 | 0.10 | 148.362 | 145.962 | 148.362 | 80.81 | 21226.35 |
2952 | 2023.11.30 23:59 | close at stop | 985 | 0.10 | 148.205 | 146.241 | 148.641 | 51.55 | 21277.90 |
2953 | 2023.11.30 23:59 | close at stop | 980 | 0.10 | 148.205 | 146.552 | 148.952 | 33.87 | 21311.77 |
2954 | 2023.11.30 23:59 | close at stop | 979 | 0.10 | 148.205 | 146.392 | 148.792 | 44.66 | 21356.43 |
2955 | 2023.11.30 23:59 | close at stop | 977 | 0.10 | 148.205 | 146.119 | 148.519 | 63.08 | 21419.51 |